Metronome (MET) Valor real atual

Metronome logo
METMetronome
ETH 0,000125 -0.74%
Capitalização de mercado
ETH 1 081
0.52%
Volume (24)
ETH 1
0.07%
Fornecimento em circulação
8 643 954 MET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MET

Metronome Preço hoje

Metronome Preço
ETH 0,00012489

Alteração de preço

ETH <0.000001
0.74%
24h Baixo / 24h Alto
ETH 0,00012406 / ETH 0,00012846

Volume

ETH 0,62026961
0.07%
Volume / Limite de mercado
0,00057379242
Dominio de mercado
0,00011980209%
Posição de mercado
#2372

Fornecimento de Metronome

Fornecimento em circulação
8 643 953,9 MET
Fornecimento total
14 377 915,31 MET
Fornecimento máximo
14 377 915 MET

Metronome Capitalização de mercado

Capitalização de mercado
ETH 1 081
0.52%

Totalmente diluído
Limite de mercado

ETH 1 798
1.32%

Metronome Preço Ontem

Baixa / Alta de ontem
ETH 0,0001265046 / ETH 0,00012694662
Abertura / Fecho de Ontem
ETH 0,0001265046 / ETH 0,00012694662
A mudança de ontem
1.45%
Volume de ontem
ETH 1,145205

Histórico do preço do Metronome

7 dias Baixa / 7 dias Alta
ETH 0,52363838 / ETH 0,56319487
30 dias Baixa / 30 dias Alta
ETH 0,0001225278 / ETH 0,00012694662
90 dias Baixa / 90 dias Alta
ETH 0,00011916198 / ETH 0,00012694662
52 Semana Baixa / 52 Semana Alta
ETH 0,00011916198 / ETH 0,00012694662
Máxima de todos os temposGoue. 3, 2018 (7 anos atrás)
ETH 0,00930993
98.66%
Baixa de todos os temposEost 23, 2022 (3 anos atrás)
ETH <0.000001
13768.07%

Data provided by Coingecko API

MET para ETH

Metronome
MetronomeMET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome para Ethereum Gráfico de Preço (MET para ETH)

    METETH de TradingView

    Metronome Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000124
    ETH 0
    ETH 0,000127
    ETH 0,000123
    01/09/2025
    ETH 0,000123
    ETH 0,000124
    ETH 0,000125
    ETH 0,00012
    30/08/2025
    ETH 0,000123
    ETH 0
    ETH 0,000123
    ETH 0,00012
    29/08/2025
    ETH 0,000122
    ETH 0,000123
    ETH 0,000124
    ETH 0,000121
    28/08/2025
    ETH 0,000122
    ETH 0,000122
    ETH 0,000123
    ETH 0,000121
    27/08/2025
    ETH 0,000121
    ETH 0,000122
    ETH 0,000122
    ETH 0,00012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 54 minutoss e 16 segundoss

    Explore Our Other Products for MET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 184
    1.29%
    Capitalização de mercadoETH 2,23T
    VolumeETH 37,87B
    2
    eth
    EthereumETH
    ETH 4 478,26
    4.90%
    Capitalização de mercadoETH 540,28B
    VolumeETH 30,83B
    3
    ETH 2,87
    1.56%
    Capitalização de mercadoETH 170,32B
    VolumeETH 4,48B
    5
    ETH 856,88
    0.85%
    Capitalização de mercadoETH 119,31B
    VolumeETH 843,39M
    6
    ETH 210,21
    2.37%
    Capitalização de mercadoETH 113,73B
    VolumeETH 7,72B
    9
    ETH 0,221426
    4.92%
    Capitalização de mercadoETH 33,35B
    VolumeETH 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2369
    ETH 0,00000771
    0.71%
    Capitalização de mercadoETH 1 084
    VolumeETH 22
    2370
    Capitalização de mercadoETH 1 084
    VolumeETH 167
    2371
    ETH 0,00000108
    1.44%
    Capitalização de mercadoETH 1 081
    VolumeETH 11
    2373
    ETH 0,00000878
    4.41%
    Capitalização de mercadoETH 1 080
    VolumeETH 10
    2374
    ETH 0,00000002
    34.84%
    Capitalização de mercadoETH 1 079
    VolumeETH 135

    Data provided by Coingecko API