Metronome (MET) Valor real atual

Metronome logo
METMetronome
JPY 80,67+ 3.72%
Capitalização de mercado
JPY 697,21M
3.01%
Volume (24)
JPY 2 655 153
0.67%
Fornecimento em circulação
8 642 512 MET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MET

Metronome Preço hoje

Metronome Preço
JPY 80,67

Alteração de preço

JPY 2,9
3.72%
24h Baixo / 24h Alto
JPY 77,1 / JPY 81,9

Volume

JPY 2 655 153
0.67%
Volume / Limite de mercado
0,0038082504
Dominio de mercado
0,0001195256%
Posição de mercado
#2377

Fornecimento de Metronome

Fornecimento em circulação
8 642 512,097 MET
Fornecimento total
14 377 915,31 MET
Fornecimento máximo
14 377 915 MET

Metronome Capitalização de mercado

Capitalização de mercado
JPY 697 210 720
3.01%

Totalmente diluído
Limite de mercado

JPY 1 159 898 500
3.87%

Metronome Preço Ontem

Baixa / Alta de ontem
JPY 77,480995 / JPY 77,858957
Abertura / Fecho de Ontem
JPY 77,858957 / JPY 77,480995
A mudança de ontem
3.86%
Volume de ontem
JPY 2 563 835,8

Histórico do preço do Metronome

7 dias Baixa / 7 dias Alta
JPY 0,52363838 / JPY 0,5646944
30 dias Baixa / 30 dias Alta
JPY 77,298828 / JPY 83,812507
90 dias Baixa / 90 dias Alta
JPY 77,298828 / JPY 83,812507
52 Semana Baixa / 52 Semana Alta
JPY 76,993169 / JPY 83,812507
Máxima de todos os temposEbr. 15, 2023 (2 anos atrás)
JPY 1 190,57
93.22%
Baixa de todos os temposEost 23, 2022 (3 anos atrás)
JPY 0,203275
39586.15%

Data provided by Coingecko API

MET para JPY

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome para Japanese yen Gráfico de Preço (MET para JPY)

    METJPY de TradingView

    Metronome Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 83,363716
    JPY 0
    JPY 83,382652
    JPY 77,298828
    04/09/2025
    JPY 82,535443
    JPY 83,363716
    JPY 83,812507
    JPY 82,535443
    03/09/2025
    JPY 81,272521
    JPY 82,535443
    JPY 83,352383
    JPY 81,035856
    02/09/2025
    JPY 78,681818
    JPY 81,272521
    JPY 81,605016
    JPY 78,681818
    01/09/2025
    JPY 79,543824
    JPY 78,681818
    JPY 80,275597
    JPY 78,133171
    30/08/2025
    JPY 78,883074
    JPY 0
    JPY 78,883074
    JPY 76,993169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 10 segundoss

    Explore Our Other Products for MET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 070
    0.23%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,53B
    2
    JPY 4 319,7
    0.21%
    Capitalização de mercadoJPY 521,37B
    VolumeJPY 36,2B
    4
    JPY 2,83
    0.72%
    Capitalização de mercadoJPY 168,55B
    VolumeJPY 6,17B
    5
    JPY 858,61
    1.55%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 1,04B
    6
    JPY 203,99
    0.23%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 7,26B
    9
    JPY 0,217613
    1.63%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2375
    JPY 0,937772
    15.73%
    Capitalização de mercadoJPY 699,11M
    VolumeJPY 16,09M
    2372
    JPY 1 732,32
    0.03%
    Capitalização de mercadoJPY 699,09M
    VolumeJPY 6,65M
    2373
    JPY 69,91
    1.06%
    Capitalização de mercadoJPY 698,57M
    VolumeJPY 4,63M
    2376
    Capitalização de mercadoJPY 696,9M
    VolumeJPY 288,15M
    2378
    JPY 147,42
    1.07%
    Capitalização de mercadoJPY 695,43M
    VolumeJPY 24,41M

    Data provided by Coingecko API