XT.com (XT) Valor real atual

XT.com logo
XTXT.com
INR 615,86+ 6.09%
Capitalização de mercado
INR 3,73B
6.31%
Volume (24)
INR 62 478 699
0.79%
Fornecimento em circulação
6 045 803 XT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XT

XT.com Preço hoje

XT.com Preço
INR 615,86

Alteração de preço

INR 35,37
6.09%
24h Baixo / 24h Alto
INR 575,84 / INR 617,23

Volume

INR 62 478 699
0.79%
Volume / Limite de mercado
0,016747293
Dominio de mercado
0,0010958903%
Posição de mercado
#897

Fornecimento de XT.com

Fornecimento em circulação
6 045 803 XT
Fornecimento total
1 000 000 000 XT
Fornecimento máximo
1 000 000 000 XT

XT.com Capitalização de mercado

Capitalização de mercado
INR 3 730 674 500
6.31%

Totalmente diluído
Limite de mercado

INR 617 068 490 000
5.74%

XT.com Preço Ontem

Baixa / Alta de ontem
INR 580,5795 / INR 586,52364
Abertura / Fecho de Ontem
INR 586,52364 / INR 580,5795
A mudança de ontem
5.54%
Volume de ontem
INR 61 410 140

Histórico do preço do XT.com

7 dias Baixa / 7 dias Alta
INR 6,0564442 / INR 7,0717276
30 dias Baixa / 30 dias Alta
INR 566,24074 / INR 593,72919
90 dias Baixa / 90 dias Alta
INR 527,38036 / INR 593,72919
52 Semana Baixa / 52 Semana Alta
INR 527,38036 / INR 593,72919
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
INR 1 513,33
59.21%
Baixa de todos os temposMeur. 26, 2021 (4 anos atrás)
INR 0,65338
94367.61%

Data provided by Coingecko API

XT para INR

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT.com para Indian Rupee Gráfico de Preço (XT para INR)

    XTINR de TradingView

    XT.com Trocas

    Instant crypto to crypto exchange coming soon!

    XT.com Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 571,174537
    INR 0
    INR 593,729195
    INR 571,174537
    20/08/2025
    INR 527,380356
    INR 571,174537
    INR 573,713005
    INR 527,380356
    19/08/2025
    INR 547,665729
    INR 527,380356
    INR 551,153053
    INR 531,110298
    18/08/2025
    INR 560,198253
    INR 547,665729
    INR 560,198253
    INR 539,026246
    17/08/2025
    INR 553,255367
    INR 560,198253
    INR 567,651719
    INR 552,946482
    16/08/2025
    INR 542,034661
    INR 553,255367
    INR 553,285328
    INR 542,034661
    15/08/2025
    INR 555,836111
    INR 542,034661
    INR 563,110015
    INR 538,331715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 1 segundos

    Explore Our Other Products for XT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 031
    4.13%
    Capitalização de mercadoINR 2,33T
    VolumeINR 49,7B
    2
    INR 4 798,35
    13.16%
    Capitalização de mercadoINR 578,28B
    VolumeINR 52,68B
    3
    INR 3,07
    5.78%
    Capitalização de mercadoINR 182,45B
    VolumeINR 9B
    5
    INR 894,82
    6.27%
    Capitalização de mercadoINR 124,61B
    VolumeINR 2,12B
    6
    INR 197,26
    8.86%
    Capitalização de mercadoINR 106,41B
    VolumeINR 8,71B
    9
    INR 0,23803
    10.02%
    Capitalização de mercadoINR 35,86B
    VolumeINR 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    894
    INR 4,58
    0.44%
    Capitalização de mercadoINR 3,74B
    VolumeINR 234,64M
    895
    INR 295 931
    1.06%
    Capitalização de mercadoINR 3,74B
    VolumeINR 14,67M
    896
    INR 0,19953
    3.98%
    Capitalização de mercadoINR 3,73B
    VolumeINR 547,44M
    898
    INR 14,31
    22.78%
    Capitalização de mercadoINR 3,72B
    VolumeINR 1,62B
    899
    INR 42,56
    5.83%
    Capitalização de mercadoINR 3,72B
    VolumeINR 37,23M

    Data provided by Coingecko API