Mezo Wrapped BTC (BTC) Valor real atual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
98 975+ 2.03%
Capitalização de mercado
€36,79M
2.35%
Volume (24)
8 983
6.29%
Fornecimento em circulação
372 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Mezo Wrapped BTC Preço hoje

Mezo Wrapped BTC Preço
€98 975

Alteração de preço

€1 970,81
2.03%
24h Baixo / 24h Alto
€96 937 / €99 007

Volume

€8 982,65
6.29%
Volume / Limite de mercado
0,00024417601
Dominio de mercado
0,0010599682%
Posição de mercado
#896

Fornecimento de Mezo Wrapped BTC

Fornecimento em circulação
371,564 BTC
Fornecimento total
371,564 BTC
Fornecimento máximo
0 BTC

Mezo Wrapped BTC Capitalização de mercado

Capitalização de mercado
€36 787 602
2.35%

Totalmente diluído
Limite de mercado

€36 787 602
1.02%

Mezo Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€97 868,63 / €98 143,505
Abertura / Fecho de Ontem
€98 143,505 / €97 868,63
A mudança de ontem
0.99%
Volume de ontem
€7 535,1368

Histórico do preço do Mezo Wrapped BTC

7 dias Baixa / 7 dias Alta
€109 765,63 / €115 193,53
30 dias Baixa / 30 dias Alta
€96 970,178 / €98 150,078
90 dias Baixa / 90 dias Alta
€94 721,968 / €98 150,078
52 Semana Baixa / 52 Semana Alta
€93 684,638 / €98 150,078
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
€260 410
61.98%
Baixa de todos os temposEost 15, 2025 (27 dias atrás)
€78 704
25.80%

Data provided by Coingecko API

BTC para EUR

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Wrapped BTC para Euro Gráfico de Preço (BTC para EUR)

    BTCEUR de TradingView

    Mezo Wrapped BTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €98 554,3
    BTC/EUR
    €0,1
    €53 855 877
    Recently
    Binance
    Binance
    €98 540,35
    BTC/EUR
    €0,01
    €22 878 327
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €54 900
    BTC/EUR
    €20,06
    €17 940 444
    Recently
    KuCoin
    KuCoin
    €98 522,61
    BTC/EUR
    €96,66
    €85 339
    Recently
    Bitfinex
    Bitfinex
    €98 544
    BTC/EUR
    €97
    €7
    Recently
    Bitstamp
    Bitstamp
    €98 529
    BTC/EUR
    €10
    €0
    Recently

    Mezo Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €96 970,177762
    €0
    €98 150,077894
    €96 970,177762
    10/09/2025
    €96 072,671676
    €96 970,177762
    €97 641,268982
    €94 883,531378
    09/09/2025
    €95 914,441757
    €96 072,671676
    €96 236,032613
    €94 723,308989
    08/09/2025
    €94 959,385172
    €95 914,441757
    €96 468,479159
    €94 721,967713
    07/09/2025
    €95 103,805345
    €94 959,385172
    €95 684,683579
    €93 684,637943
    06/09/2025
    €95 293,482158
    €95 103,805345
    €96 000,291078
    €94 152,177629
    05/09/2025
    €95 749,973127
    €95 293,482158
    €96 940,271684
    €94 668,486223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 47 minutoss e 4 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 580
    1.50%
    Capitalização de mercado€2,3T
    Volume€48,51B
    2
    4 509,96
    3.30%
    Capitalização de mercado€544,27B
    Volume€37,17B
    3
    3,04
    1.63%
    Capitalização de mercado€181,47B
    Volume€5,77B
    5
    232,87
    3.58%
    Capitalização de mercado€126,34B
    Volume€11,45B
    6
    905,93
    1.69%
    Capitalização de mercado€126,02B
    Volume€1,29B
    8
    0,26
    5.63%
    Capitalização de mercado€39,26B
    Volume€4,19B

    Data provided by Coingecko API

    Mais criptomoedas

    893
    4 540,16
    1.53%
    Capitalização de mercado€37,05M
    Volume€2 211
    895
    0,06
    0.50%
    Capitalização de mercado€36,81M
    Volume€12,18M
    897
    0,04
    3.62%
    Capitalização de mercado€36,8M
    Volume€1,88M
    903
    0,14
    0.60%
    Capitalização de mercado€36,73M
    Volume€2,8M
    898
    0,04
    105.89%
    Capitalização de mercado€36,72M
    Volume€7,16M

    Data provided by Coingecko API