Mezo Wrapped BTC (BTC) Valor real atual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
102 531+ 3.52%
Capitalização de mercado
€37,13M
3.67%
Volume (24)
18 587
3.42%
Fornecimento em circulação
362 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Mezo Wrapped BTC Preço hoje

Mezo Wrapped BTC Preço
€102 531

Alteração de preço

€3 483,01
3.52%
24h Baixo / 24h Alto
€97 133 / €102 752

Volume

€18 587,2
3.42%
Volume / Limite de mercado
0,00050059015
Dominio de mercado
0,0011057542%
Posição de mercado
#884

Fornecimento de Mezo Wrapped BTC

Fornecimento em circulação
361,557 BTC
Fornecimento total
361,557 BTC
Fornecimento máximo
0 BTC

Mezo Wrapped BTC Capitalização de mercado

Capitalização de mercado
€37 130 575
3.67%

Totalmente diluído
Limite de mercado

€37 130 575
4.05%

Mezo Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€98 377,875 / €99 016,122
Abertura / Fecho de Ontem
€98 377,875 / €99 016,122
A mudança de ontem
3.88%
Volume de ontem
€10 387,025

Histórico do preço do Mezo Wrapped BTC

7 dias Baixa / 7 dias Alta
€93 395,358 / €124 168,12
30 dias Baixa / 30 dias Alta
€97 915,121 / €100 232,89
90 dias Baixa / 90 dias Alta
€97 915,121 / €102 744,49
52 Semana Baixa / 52 Semana Alta
€79 792,138 / €106 118,52
Máxima de todos os temposEost 14, 2025 (8 dias atrás)
€260 410
60.56%
Baixa de todos os temposEost 15, 2025 (7 dias atrás)
€78 704
30.50%

Data provided by Coingecko API

BTC para EUR

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Wrapped BTC para Euro Gráfico de Preço (BTC para EUR)

    BTCEUR de TradingView

    Mezo Wrapped BTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €99 524,4
    BTC/EUR
    €0,1
    €44 096 187
    Recently
    Binance
    Binance
    €99 441,18
    BTC/EUR
    €0,01
    €40 304 853
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €54 900
    BTC/EUR
    €20,06
    €17 940 444
    Recently
    KuCoin
    KuCoin
    €99 826,13
    BTC/EUR
    €95,24
    €304 697
    Recently
    Bitfinex
    Bitfinex
    €99 654
    BTC/EUR
    €43
    €3
    Recently
    Bitstamp
    Bitstamp
    €99 611
    BTC/EUR
    €1
    €0
    Recently

    Mezo Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €98 879,035407
    €0
    €100 232,891454
    €97 967,056523
    20/08/2025
    €99 289,756155
    €98 879,035407
    €100 664,496256
    €97 915,12135
    19/08/2025
    €99 923,021666
    €99 289,756155
    €102 744,489295
    €98 957,987668
    18/08/2025
    €103 760,725049
    €99 923,021666
    €103 760,725049
    €99 035,542765
    17/08/2025
    €103 876,384385
    €103 760,725049
    €104 813,529049
    €102 302,635098
    16/08/2025
    €100 962,201634
    €103 876,384385
    €105 072,891183
    €79 792,137701
    15/08/2025
    €103 570,548488
    €100 962,201634
    €106 118,516316
    €100 479,110692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 35 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 017
    4.01%
    Capitalização de mercado€2,33T
    Volume€51,05B
    2
    4 854,64
    14.51%
    Capitalização de mercado€586B
    Volume€59,32B
    3
    3,09
    7.31%
    Capitalização de mercado€183,69B
    Volume€9,61B
    5
    899,15
    7.20%
    Capitalização de mercado€125,24B
    Volume€2,31B
    6
    200,61
    10.76%
    Capitalização de mercado€108,47B
    Volume€9,75B
    9
    0,24
    11.44%
    Capitalização de mercado€36,36B
    Volume€4,28B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€37,31M
    Volume€222 572
    Capitalização de mercado€37,25M
    Volume€82 025
    885
    0,05
    1.76%
    Capitalização de mercado€37,19M
    Volume€179 989
    886
    0,00134687
    1.65%
    Capitalização de mercado€37,1M
    Volume€2,25M
    887
    0,11
    6.61%
    Capitalização de mercado€37,09M
    Volume€11,47M

    Data provided by Coingecko API