Mezo Wrapped BTC (BTC) Valor real atual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
GBP 81 412 -2.86%
Capitalização de mercado
GBP 29,83M
2.88%
Volume (24)
GBP 14 099
0.75%
Fornecimento em circulação
366 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Mezo Wrapped BTC Preço hoje

Mezo Wrapped BTC Preço
GBP 81 412

Alteração de preço

GBP -2 400,8291
2.86%
24h Baixo / 24h Alto
GBP 81 386 / GBP 84 317

Volume

GBP 14 098,86
0.75%
Volume / Limite de mercado
0,00047269081
Dominio de mercado
0,0010095327%
Posição de mercado
#900

Fornecimento de Mezo Wrapped BTC

Fornecimento em circulação
366,424 BTC
Fornecimento total
366,424 BTC
Fornecimento máximo
0 BTC

Mezo Wrapped BTC Capitalização de mercado

Capitalização de mercado
GBP 29 826 812
2.88%

Totalmente diluído
Limite de mercado

GBP 29 826 812
3.02%

Mezo Wrapped BTC Preço Ontem

Baixa / Alta de ontem
GBP 83 917,631 / GBP 83 947,006
Abertura / Fecho de Ontem
GBP 83 947,006 / GBP 83 917,631
A mudança de ontem
3.00%
Volume de ontem
GBP 10 334,805

Histórico do preço do Mezo Wrapped BTC

7 dias Baixa / 7 dias Alta
GBP 110 277,8 / GBP 129 107,85
30 dias Baixa / 30 dias Alta
GBP 82 317,955 / GBP 84 396,616
90 dias Baixa / 90 dias Alta
GBP 82 317,955 / GBP 85 079,734
52 Semana Baixa / 52 Semana Alta
GBP 82 317,955 / GBP 95 472,802
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
GBP 224 080
63.68%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
GBP 67 950
19.78%

Data provided by Coingecko API

BTC para GBP

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Wrapped BTC para British Pound Gráfico de Preço (BTC para GBP)

    BTCGBP de TradingView

    Mezo Wrapped BTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 45 793,84
    BTC/GBP
    GBP 16,33
    GBP 7 006 419
    Recently
    Kraken
    Kraken
    GBP 80 291,9
    BTC/GBP
    GBP 19,3
    GBP 3 833 445
    Recently
    KuCoin
    KuCoin
    GBP 49 402,6
    BTC/GBP
    GBP 571,03
    GBP 8 514
    Recently
    HTX
    HTX
    GBP 54 455,3
    BTC/GBP
    GBP 4 601,23
    GBP 1 887
    Recently
    Bitfinex
    Bitfinex
    GBP 80 367
    BTC/GBP
    GBP 128
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 80 312
    BTC/GBP
    GBP 10
    GBP 0
    Recently

    Mezo Wrapped BTC Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 82 317,955197
    GBP 0
    GBP 84 396,616362
    GBP 82 317,955197
    27/08/2025
    GBP 84 579,23932
    GBP 82 317,955197
    GBP 85 079,73402
    GBP 82 330,47834
    26/08/2025
    GBP 83 640,226099
    GBP 84 579,23932
    GBP 84 040,556729
    GBP 82 562,34795
    25/08/2025
    GBP 85 420,358855
    GBP 83 640,226099
    GBP 85 420,358855
    GBP 83 035,236684
    24/08/2025
    GBP 87 659,909032
    GBP 85 420,358855
    GBP 87 913,047206
    GBP 84 720,634846
    23/08/2025
    GBP 88 587,681523
    GBP 87 659,909032
    GBP 95 472,802479
    GBP 85 719,660506
    22/08/2025
    GBP 85 640,740709
    GBP 88 587,681523
    GBP 88 895,827091
    GBP 84 848,023746

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 10 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 419
    3.80%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,26B
    2
    GBP 4 317,74
    4.15%
    Capitalização de mercadoGBP 522,64B
    VolumeGBP 37,48B
    3
    GBP 2,84
    4.81%
    Capitalização de mercadoGBP 168,94B
    VolumeGBP 7,53B
    5
    GBP 858,98
    1.08%
    Capitalização de mercadoGBP 119,64B
    VolumeGBP 1,66B
    6
    GBP 205,47
    2.89%
    Capitalização de mercadoGBP 111,47B
    VolumeGBP 13,78B
    9
    GBP 0,21376
    3.43%
    Capitalização de mercadoGBP 32,27B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    890
    GBP 0,03000993
    74.10%
    Capitalização de mercadoGBP 30,01M
    VolumeGBP 5,66M
    898
    GBP 3
    3.43%
    Capitalização de mercadoGBP 30,01M
    VolumeGBP 106 227
    899
    GBP 0,04406826
    2.47%
    Capitalização de mercadoGBP 30M
    VolumeGBP 885 560
    901
    GBP 0,03625281
    4.74%
    Capitalização de mercadoGBP 29,78M
    VolumeGBP 93 633
    902
    GBP 0,01862617
    0.03%
    Capitalização de mercadoGBP 29,77M
    VolumeGBP 101

    Data provided by Coingecko API