MicroStrategy xStock (MSTRX) Valor real atual

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
$369,59 -0.99%
Capitalização de mercado
$4,51M
8.83%
Volume (24)
$1 444 778
1.60%
Fornecimento em circulação
12 199 MSTRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTRX

MicroStrategy xStock Preço hoje

MicroStrategy xStock Preço
$369,59

Alteração de preço

$-3,6847417
0.99%
24h Baixo / 24h Alto
$360,57 / $373,28

Volume

$1 444 778
1.60%
Volume / Limite de mercado
0,32047118
Dominio de mercado
0,00010930212%
Posição de mercado
#2446

Fornecimento de MicroStrategy xStock

Fornecimento em circulação
12 199,421 MSTRX
Fornecimento total
14 999,552 MSTRX
Fornecimento máximo
0 MSTRX

MicroStrategy xStock Capitalização de mercado

Capitalização de mercado
$4 508 293
8.83%

Totalmente diluído
Limite de mercado

$5 543 081
0.40%

MicroStrategy xStock Preço Ontem

Baixa / Alta de ontem
$367,99237 / $368,13486
Abertura / Fecho de Ontem
$368,13486 / $367,99237
A mudança de ontem
0.41%
Volume de ontem
$1 533 745,5

Histórico do preço do MicroStrategy xStock

7 dias Baixa / 7 dias Alta
$360,81884 / $412,33724
30 dias Baixa / 30 dias Alta
$360,81884 / $375,68118
90 dias Baixa / 90 dias Alta
$360,81884 / $401,96044
52 Semana Baixa / 52 Semana Alta
$360,81884 / $412,33724
Máxima de todos os temposGoue. 18, 2025 (29 dias atrás)
$462,34
20.10%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
$360,57
2.45%

Data provided by Coingecko API

MSTRX para USD

MicroStrategy xStock
MicroStrategy xStockMSTRX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MicroStrategy xStock para US Dollar Gráfico de Preço (MSTRX para USD)

    MSTRXUSD de TradingView

    MicroStrategy xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $369,1
    MSTRX/USDT
    $1,29
    $653 328
    Recently
    KuCoin
    KuCoin
    $367,77
    MSTRX/USDT
    $1,79
    $95 134
    Recently

    MicroStrategy xStock Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $374,606779
    $0
    $375,681177
    $360,818836
    14/08/2025
    $393,346297
    $374,606779
    $396,46364
    $368,093117
    13/08/2025
    $395,776455
    $393,346297
    $398,675398
    $384,72151
    12/08/2025
    $400,766507
    $395,776455
    $401,960442
    $391,970252
    11/08/2025
    $403,59321
    $400,766507
    $412,337243
    $400,019268
    10/08/2025
    $396,277198
    $403,59321
    $399,48361
    $396,177084
    09/08/2025
    $395,36821
    $396,277198
    $396,475902
    $395,064438

    Data provided by Coingecko API

    Datos en Vivo de Precios MSTRX

    El precio actual de MSTRX es de $ 369,59 por MSTRX/USD, con un capital de mercado de 4,51M USD. El volumen de trading en las últimas 24 horas es de $ 1 444 778 USD. El precio de MSTRX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MicroStrategy xStock ha bajado un -0.99%. Tiene una circulación de suministro de $ 12 199 de MSTRX.

    El gráfico de precio de MicroStrategy xStock en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MSTRX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 54 segundoss

    Explore Our Other Products for MSTRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 825
    0.61%
    Capitalização de mercado$2,35T
    Volume$35,71B
    2
    $4 423,53
    4.13%
    Capitalização de mercado$534,2B
    Volume$43,76B
    3
    $3,12
    0.33%
    Capitalização de mercado$185,56B
    Volume$6,42B
    5
    $833
    1.25%
    Capitalização de mercado$115,87B
    Volume$1,82B
    6
    $188,31
    2.43%
    Capitalização de mercado$101,67B
    Volume$7,58B
    9
    $0,23
    0.15%
    Capitalização de mercado$34,55B
    Volume$3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$4,53M
    Volume$0
    2441
    Capitalização de mercado$4,53M
    Volume$39 186
    2444
    $0,01
    0.94%
    Capitalização de mercado$4,51M
    Volume$26 746
    2455
    $0,04
    9.79%
    Capitalização de mercado$4,51M
    Volume$163 172
    2445
    $0,00456417
    4.96%
    Capitalização de mercado$4,5M
    Volume$119 306

    Data provided by Coingecko API