MicroStrategy xStock (MSTRX) Valor real atual

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
JPY 50 496 -4.41%
Capitalização de mercado
JPY 676,37M
4.41%
Volume (24)
JPY 157 254 600
0.75%
Fornecimento em circulação
13 393 MSTRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTRX

MicroStrategy xStock Preço hoje

MicroStrategy xStock Preço
JPY 50 496

Alteração de preço

JPY -2 331,6172
4.41%
24h Baixo / 24h Alto
JPY 50 424 / JPY 52 841

Volume

JPY 157 254 600
0.75%
Volume / Limite de mercado
0,23249929
Dominio de mercado
0,00011684626%
Posição de mercado
#2423

Fornecimento de MicroStrategy xStock

Fornecimento em circulação
13 393,367 MSTRX
Fornecimento total
26 499,544 MSTRX
Fornecimento máximo
0 MSTRX

MicroStrategy xStock Capitalização de mercado

Capitalização de mercado
JPY 676 365 910
4.41%

Totalmente diluído
Limite de mercado

JPY 1 338 228 700
3.96%

MicroStrategy xStock Preço Ontem

Baixa / Alta de ontem
JPY 52 546,814 / JPY 52 615,437
Abertura / Fecho de Ontem
JPY 52 615,437 / JPY 52 546,814
A mudança de ontem
3.97%
Volume de ontem
JPY 119 421 910

Histórico do preço do MicroStrategy xStock

7 dias Baixa / 7 dias Alta
JPY 328,20377 / JPY 367,60922
30 dias Baixa / 30 dias Alta
JPY 52 519,834 / JPY 52 828,019
90 dias Baixa / 90 dias Alta
JPY 49 852,856 / JPY 52 853,738
52 Semana Baixa / 52 Semana Alta
JPY 48 286,596 / JPY 54 875,334
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 68 750
26.59%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
JPY 48 167
4.78%

Data provided by Coingecko API

MSTRX para JPY

MicroStrategy xStock
MicroStrategy xStockMSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MicroStrategy xStock para Japanese yen Gráfico de Preço (MSTRX para JPY)

    MSTRXJPY de TradingView

    MicroStrategy xStock Trocas

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 52 667,289558
    JPY 0
    JPY 52 828,018821
    JPY 52 519,834024
    23/08/2025
    JPY 52 809,116525
    JPY 52 667,289558
    JPY 52 809,116525
    JPY 52 594,522871
    22/08/2025
    JPY 49 929,355921
    JPY 52 809,116525
    JPY 52 853,738488
    JPY 49 929,355921
    21/08/2025
    JPY 50 740,307528
    JPY 49 929,355921
    JPY 50 755,3458
    JPY 49 852,855896
    20/08/2025
    JPY 49 644,393103
    JPY 50 740,307528
    JPY 50 835,426931
    JPY 48 286,596272
    19/08/2025
    JPY 53 779,158263
    JPY 49 644,393103
    JPY 53 836,021623
    JPY 49 635,066249
    18/08/2025
    JPY 54 875,333602
    JPY 53 779,158263
    JPY 54 875,333602
    JPY 53 044,727586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 58 minutoss e 29 segundoss

    Explore Our Other Products for MSTRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 564
    2.66%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,53B
    2
    JPY 4 640,01
    2.33%
    Capitalização de mercadoJPY 559,81B
    VolumeJPY 45,84B
    3
    JPY 2,96
    1.79%
    Capitalização de mercadoJPY 175,91B
    VolumeJPY 6,7B
    5
    JPY 860,76
    0.09%
    Capitalização de mercadoJPY 119,88B
    VolumeJPY 1,81B
    6
    JPY 197,29
    3.22%
    Capitalização de mercadoJPY 106,54B
    VolumeJPY 13,2B
    10
    JPY 0,220276
    4.25%
    Capitalização de mercadoJPY 33,14B
    VolumeJPY 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2420
    JPY 67,83
    0.40%
    Capitalização de mercadoJPY 678,16M
    VolumeJPY 370 660
    2421
    Capitalização de mercadoJPY 677,89M
    VolumeJPY 0
    2422
    JPY 0,678369
    2.63%
    Capitalização de mercadoJPY 677,25M
    VolumeJPY 111 858
    2424
    JPY 0,00000002
    4.95%
    Capitalização de mercadoJPY 675,01M
    VolumeJPY 18,8M
    2425
    JPY 240
    11.84%
    Capitalização de mercadoJPY 674,64M
    VolumeJPY 2,53M

    Data provided by Coingecko API