MicroStrategy xStock (MSTRX) Valor real atual

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
INR 31 371 -0.85%
Capitalização de mercado
INR 382,66M
0.79%
Volume (24)
INR 124 107 710
0.08%
Fornecimento em circulação
12 199 MSTRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTRX

MicroStrategy xStock Preço hoje

MicroStrategy xStock Preço
INR 31 371

Alteração de preço

INR -267,8817
0.85%
24h Baixo / 24h Alto
INR 31 281 / INR 32 104

Volume

INR 124 107 710
0.08%
Volume / Limite de mercado
0,3243307
Dominio de mercado
0,00011037724%
Posição de mercado
#2456

Fornecimento de MicroStrategy xStock

Fornecimento em circulação
12 199,42 MSTRX
Fornecimento total
14 999,552 MSTRX
Fornecimento máximo
0 MSTRX

MicroStrategy xStock Capitalização de mercado

Capitalização de mercado
INR 382 657 920
0.79%

Totalmente diluído
Limite de mercado

INR 470 489 340
1.35%

MicroStrategy xStock Preço Ontem

Baixa / Alta de ontem
INR 31 748,119 / INR 31 844,974
Abertura / Fecho de Ontem
INR 31 844,974 / INR 31 748,119
A mudança de ontem
1.34%
Volume de ontem
INR 130 121 330

Histórico do preço do MicroStrategy xStock

7 dias Baixa / 7 dias Alta
INR 359,49285 / INR 401,96044
30 dias Baixa / 30 dias Alta
INR 31 411,966 / INR 32 731,203
90 dias Baixa / 90 dias Alta
INR 31 411,966 / INR 32 906,629
52 Semana Baixa / 52 Semana Alta
INR 31 411,966 / INR 35 227,613
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 39 865
21.30%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
INR 31 281
0.29%

Data provided by Coingecko API

MSTRX para INR

MicroStrategy xStock
MicroStrategy xStockMSTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MicroStrategy xStock para Indian Rupee Gráfico de Preço (MSTRX para INR)

    MSTRXINR de TradingView

    MicroStrategy xStock Trocas

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 32 600,377423
    INR 0
    INR 32 600,377423
    INR 31 411,965628
    17/08/2025
    INR 32 496,630991
    INR 32 600,377423
    INR 32 852,447439
    INR 32 334,631411
    16/08/2025
    INR 32 295,271059
    INR 32 496,630991
    INR 32 491,129644
    INR 32 223,758524
    15/08/2025
    INR 32 850,040872
    INR 32 295,271059
    INR 32 906,629172
    INR 31 570,727348
    14/08/2025
    INR 34 398,231983
    INR 32 850,040872
    INR 34 690,407941
    INR 32 268,84447
    13/08/2025
    INR 34 668,213903
    INR 34 398,231983
    INR 34 854,370083
    INR 33 648,199888
    12/08/2025
    INR 35 133,095619
    INR 34 668,213903
    INR 35 227,612552
    INR 34 343,470799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 10 segundoss

    Explore Our Other Products for MSTRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 004
    0.35%
    Capitalização de mercadoINR 2,29T
    VolumeINR 36,18B
    2
    INR 4 233,36
    1.21%
    Capitalização de mercadoINR 511,63B
    VolumeINR 40,09B
    3
    INR 3
    1.05%
    Capitalização de mercadoINR 178,4B
    VolumeINR 6,57B
    5
    INR 839,5
    0.92%
    Capitalização de mercadoINR 116,73B
    VolumeINR 1,54B
    6
    INR 180,04
    0.74%
    Capitalização de mercadoINR 97,22B
    VolumeINR 5,41B
    11
    INR 0,216964
    2.61%
    Capitalização de mercadoINR 32,67B
    VolumeINR 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    2454
    INR 0,383861
    13.25%
    Capitalização de mercadoINR 383,86M
    VolumeINR 1 004
    2452
    INR 1,007
    0.99%
    Capitalização de mercadoINR 383,67M
    VolumeINR 16,19M
    2453
    INR 0,383349
    0.66%
    Capitalização de mercadoINR 383,23M
    VolumeINR 139 215
    2459
    INR 0,38158
    11.98%
    Capitalização de mercadoINR 382,18M
    VolumeINR 9,44M
    Capitalização de mercadoINR 382,15M
    VolumeINR 4 364

    Data provided by Coingecko API