MicroStrategy xStock (MSTRX) Valor real atual

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
BRL 1 764,25+ 0.15%
Capitalização de mercado
BRL 25,5M
0.16%
Volume (24)
BRL 2 053 939
2.32%
Fornecimento em circulação
14 452 MSTRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTRX

MicroStrategy xStock Preço hoje

MicroStrategy xStock Preço
BRL 1 764,25

Alteração de preço

BRL 2,56
0.15%
24h Baixo / 24h Alto
BRL 1 753,64 / BRL 1 777,9

Volume

BRL 2 053 939
2.32%
Volume / Limite de mercado
0,080542509
Dominio de mercado
0,00011871392%
Posição de mercado
#2377

Fornecimento de MicroStrategy xStock

Fornecimento em circulação
14 452,194 MSTRX
Fornecimento total
36 499,528 MSTRX
Fornecimento máximo
0 MSTRX

MicroStrategy xStock Capitalização de mercado

Capitalização de mercado
BRL 25 501 304
0.16%

Totalmente diluído
Limite de mercado

BRL 64 404 447
0.05%

MicroStrategy xStock Preço Ontem

Baixa / Alta de ontem
BRL 1 763,2226 / BRL 1 764,1519
Abertura / Fecho de Ontem
BRL 1 764,1519 / BRL 1 763,2226
A mudança de ontem
0.03%
Volume de ontem
BRL 876 370,26

Histórico do preço do MicroStrategy xStock

7 dias Baixa / 7 dias Alta
BRL 320,07327 / BRL 344,10066
30 dias Baixa / 30 dias Alta
BRL 1 761,1995 / BRL 1 818,0878
90 dias Baixa / 90 dias Alta
BRL 1 740,459 / BRL 1 885,4824
52 Semana Baixa / 52 Semana Alta
BRL 1 740,459 / BRL 1 885,4824
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 2 565,53
31.22%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
BRL 1 735,88
1.65%

Data provided by Coingecko API

MSTRX para BRL

MicroStrategy xStock
MicroStrategy xStockMSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MicroStrategy xStock para Brazilian Real Gráfico de Preço (MSTRX para BRL)

    MSTRXBRL de TradingView

    MicroStrategy xStock Trocas

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 1 771,650636
    BRL 0
    BRL 1 772,131498
    BRL 1 761,199475
    05/09/2025
    BRL 1 788,615295
    BRL 1 771,650636
    BRL 1 831,362512
    BRL 1 740,459012
    04/09/2025
    BRL 1 803,532247
    BRL 1 788,615295
    BRL 1 805,655366
    BRL 1 748,304221
    03/09/2025
    BRL 1 872,767711
    BRL 1 803,532247
    BRL 1 885,482368
    BRL 1 801,609673
    02/09/2025
    BRL 1 829,459152
    BRL 1 872,767711
    BRL 1 878,614762
    BRL 1 823,515714
    01/09/2025
    BRL 1 839,227491
    BRL 1 829,459152
    BRL 1 844,656895
    BRL 1 818,511016
    31/08/2025
    BRL 1 822,154036
    BRL 1 839,227491
    BRL 1 842,688455
    BRL 1 819,187048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 29 minutoss e 5 segundoss

    Explore Our Other Products for MSTRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 189
    0.90%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 21,24B
    2
    BRL 4 289,44
    0.35%
    Capitalização de mercadoBRL 517,82B
    VolumeBRL 13,78B
    3
    BRL 2,87
    2.61%
    Capitalização de mercadoBRL 171,34B
    VolumeBRL 3,13B
    5
    BRL 874,03
    1.71%
    Capitalização de mercadoBRL 121,66B
    VolumeBRL 783,47M
    6
    BRL 204,47
    1.94%
    Capitalização de mercadoBRL 110,84B
    VolumeBRL 3,31B
    9
    BRL 0,22
    4.43%
    Capitalização de mercadoBRL 33,8B
    VolumeBRL 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2376
    BRL 0,05
    0.26%
    Capitalização de mercadoBRL 25,53M
    VolumeBRL 2,26M
    2374
    BRL 2,95
    0.80%
    Capitalização de mercadoBRL 25,52M
    VolumeBRL 23
    2375
    Capitalização de mercadoBRL 25,52M
    VolumeBRL 221 860
    2378
    BRL 0,03
    6.78%
    Capitalização de mercadoBRL 25,47M
    VolumeBRL 753 172
    2379
    BRL 0,03
    1.28%
    Capitalização de mercadoBRL 25,47M
    VolumeBRL 226 510

    Data provided by Coingecko API