Mithrandir Token (MITHR) Valor real atual

Mithrandir Token logo
MITHRMithrandir Token
INR 0,50928 -1.75%
Capitalização de mercado
INR 14,17M
1.14%
Volume (24)
INR 721
0.52%
Fornecimento em circulação
27 775 270 MITHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITHR

Mithrandir Token Preço hoje

Mithrandir Token Preço
INR 0,50928

Alteração de preço

INR -0,0090704672
1.75%
24h Baixo / 24h Alto
INR 0,50986 / INR 0,518639

Volume

INR 720,63
0.52%
Volume / Limite de mercado
0,000050839713
Dominio de mercado
0,0000040543859%
Posição de mercado
#6692

Fornecimento de Mithrandir Token

Fornecimento em circulação
27 775 270 MITHR
Fornecimento total
420 000 000 MITHR
Fornecimento máximo
420 000 000 MITHR

Mithrandir Token Capitalização de mercado

Capitalização de mercado
INR 14 174 549
1.14%

Totalmente diluído
Limite de mercado

INR 214 338 530
1.79%

Mithrandir Token Preço Ontem

Baixa / Alta de ontem
INR 0,50004881 / INR 0,50265405
Abertura / Fecho de Ontem
INR 0,50265405 / INR 0,50004881
A mudança de ontem
1.58%
Volume de ontem
INR 854,00923

Histórico do preço do Mithrandir Token

7 dias Baixa / 7 dias Alta
INR 0,0056733155 / INR 0,0064079784
30 dias Baixa / 30 dias Alta
INR 0,50004881 / INR 0,56216306
90 dias Baixa / 90 dias Alta
INR 0,50004881 / INR 0,56216306
52 Semana Baixa / 52 Semana Alta
INR 0,50004881 / INR 0,56216306
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
INR 0,653569
22.03%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 0,25568
99.31%

Data provided by Coingecko API

MITHR para INR

Mithrandir Token
Mithrandir TokenMITHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithrandir Token para Indian Rupee Gráfico de Preço (MITHR para INR)

    MITHRINR de TradingView

    Mithrandir Token Trocas

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,562116
    INR 0
    INR 0,562163
    INR 0,527246
    26/08/2025
    INR 0,524896
    INR 0,562116
    INR 0,538671
    INR 0,522579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 20 segundoss

    Explore Our Other Products for MITHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 318
    1.36%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,05B
    2
    INR 4 388,63
    0.78%
    Capitalização de mercadoINR 529,35B
    VolumeINR 30,12B
    4
    INR 2,79
    1.40%
    Capitalização de mercadoINR 166,12B
    VolumeINR 7,07B
    5
    INR 855,18
    1.21%
    Capitalização de mercadoINR 119,03B
    VolumeINR 1,49B
    6
    INR 202,85
    0.82%
    Capitalização de mercadoINR 109,69B
    VolumeINR 6,85B
    9
    INR 0,213034
    0.34%
    Capitalização de mercadoINR 32,11B
    VolumeINR 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6689
    INR 0,00003374
    1.19%
    Capitalização de mercadoINR 14,19M
    VolumeINR 270
    6690
    INR 0,00009459
    2.56%
    Capitalização de mercadoINR 14,18M
    VolumeINR 697 007
    6691
    INR 0,01455867
    0%
    Capitalização de mercadoINR 14,2M
    VolumeINR 18 007
    6693
    INR 14,16
    1.37%
    Capitalização de mercadoINR 14,17M
    VolumeINR 2 559
    6694
    INR 0,00658089
    1.94%
    Capitalização de mercadoINR 14,15M
    VolumeINR 435

    Data provided by Coingecko API