Mithrandir Token (MITHR) Valor real atual

Mithrandir Token logo
MITHRMithrandir Token
BRL 0,031225 -3.80%
Capitalização de mercado
BRL 867 279
3.80%
Volume (24)
BRL 371
0.01%
Fornecimento em circulação
27 775 270 MITHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITHR

Mithrandir Token Preço hoje

Mithrandir Token Preço
BRL 0,03122488

Alteração de preço

BRL -0,0012335001
3.80%
24h Baixo / 24h Alto
BRL 0,03099632 / BRL 0,03247271

Volume

BRL 370,95
0.01%
Volume / Limite de mercado
0,00042771703
Dominio de mercado
0,0000040069944%
Posição de mercado
#6718

Fornecimento de Mithrandir Token

Fornecimento em circulação
27 775 270 MITHR
Fornecimento total
420 000 000 MITHR
Fornecimento máximo
420 000 000 MITHR

Mithrandir Token Capitalização de mercado

Capitalização de mercado
BRL 867 279
3.80%

Totalmente diluído
Limite de mercado

BRL 13 114 449
4.17%

Mithrandir Token Preço Ontem

Baixa / Alta de ontem
BRL 0,032581803 / BRL 0,032585665
Abertura / Fecho de Ontem
BRL 0,032581803 / BRL 0,032585665
A mudança de ontem
4.17%
Volume de ontem
BRL 390,98164

Histórico do preço do Mithrandir Token

7 dias Baixa / 7 dias Alta
BRL 0,0057613985 / BRL 0,0066548819
30 dias Baixa / 30 dias Alta
BRL 0,032419715 / BRL 0,035519434
90 dias Baixa / 90 dias Alta
BRL 0,032419715 / BRL 0,035519434
52 Semana Baixa / 52 Semana Alta
BRL 0,031896676 / BRL 0,036096745
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
BRL 0,04398097
29.00%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 0,01719236
81.62%

Data provided by Coingecko API

MITHR para BRL

Mithrandir Token
Mithrandir TokenMITHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithrandir Token para Brazilian Real Gráfico de Preço (MITHR para BRL)

    MITHRBRL de TradingView

    Mithrandir Token Trocas

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,03291
    BRL 0
    BRL 0,034902
    BRL 0,032582
    24/08/2025
    BRL 0,034907
    BRL 0
    BRL 0,035911
    BRL 0,034329
    22/08/2025
    BRL 0,033163
    BRL 0
    BRL 0,036097
    BRL 0,031897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 36 segundoss

    Explore Our Other Products for MITHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 485
    4.21%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 45,94B
    2
    BRL 4 309,51
    5.89%
    Capitalização de mercadoBRL 521,37B
    VolumeBRL 36,4B
    3
    BRL 2,83
    6.30%
    Capitalização de mercadoBRL 168,27B
    VolumeBRL 7,47B
    5
    BRL 861,6
    1.49%
    Capitalização de mercadoBRL 119,9B
    VolumeBRL 1,65B
    6
    BRL 209,66
    2.68%
    Capitalização de mercadoBRL 113,29B
    VolumeBRL 13,95B
    9
    BRL 0,21
    4.30%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6714
    BRL 0,00086084
    2.28%
    Capitalização de mercadoBRL 868 425
    VolumeBRL 2 735
    6715
    BRL 0,00102311
    0%
    Capitalização de mercadoBRL 866 840
    VolumeBRL 23
    6716
    BRL 0,00000206
    1.42%
    Capitalização de mercadoBRL 868 047
    VolumeBRL 7 080
    6719
    BRL 0,00091844
    3.71%
    Capitalização de mercadoBRL 865 753
    VolumeBRL 68 728
    6720
    BRL 0,00011121
    0%
    Capitalização de mercadoBRL 889 677
    VolumeBRL 367 642

    Data provided by Coingecko API