Mithril Share (MIS) Valor real atual

Mithril Share logo
MISMithril Share
GBP 0,081011 -3.44%
Capitalização de mercado
GBP 29 107
3.35%
Volume (24)
GBP 13 216
1.08%
Fornecimento em circulação
359 101 MIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIS

Mithril Share Preço hoje

Mithril Share Preço
GBP 0,081011

Alteração de preço

GBP -0,0028863803
3.44%
24h Baixo / 24h Alto
GBP 0,08028 / GBP 0,083903

Volume

GBP 13 216,15
1.08%
Volume / Limite de mercado
0,45405401
Dominio de mercado
<0.000001%
Posição de mercado
#8965

Fornecimento de Mithril Share

Fornecimento em circulação
359 101,402 MIS
Fornecimento total
500 000 MIS
Fornecimento máximo
0 MIS

Mithril Share Capitalização de mercado

Capitalização de mercado
GBP 29 107
3.35%

Totalmente diluído
Limite de mercado

GBP 40 527
0.72%

Mithril Share Preço Ontem

Baixa / Alta de ontem
GBP 0,080468002 / GBP 0,080480431
Abertura / Fecho de Ontem
GBP 0,080480431 / GBP 0,080468002
A mudança de ontem
0.67%
Volume de ontem
GBP 13 184,814

Histórico do preço do Mithril Share

7 dias Baixa / 7 dias Alta
GBP 0,10782632 / GBP 0,11419145
30 dias Baixa / 30 dias Alta
GBP 0,080455349 / GBP 0,084136676
90 dias Baixa / 90 dias Alta
GBP 0,080455349 / GBP 0,085046137
52 Semana Baixa / 52 Semana Alta
GBP 0,079659495 / GBP 0,085235563
Máxima de todos os temposGen. 3, 2021 (4 anos atrás)
GBP 2 492,35
100.00%
Baixa de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
GBP 0,00912262
788.50%

Data provided by Coingecko API

MIS para GBP

Mithril Share
Mithril ShareMIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithril Share para British Pound Gráfico de Preço (MIS para GBP)

    MISGBP de TradingView

    Mithril Share Trocas

    Instant crypto to crypto exchange coming soon!

    Mithril Share Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,084065
    GBP 0
    GBP 0,084129
    GBP 0,080455
    05/09/2025
    GBP 0,08447
    GBP 0,084065
    GBP 0,084486
    GBP 0,083913
    04/09/2025
    GBP 0,083299
    GBP 0,08447
    GBP 0,085046
    GBP 0,08327
    03/09/2025
    GBP 0,081187
    GBP 0,083299
    GBP 0,081373
    GBP 0,080794
    02/09/2025
    GBP 0,0805
    GBP 0,081187
    GBP 0,081402
    GBP 0,079659
    01/09/2025
    GBP 0,083811
    GBP 0,0805
    GBP 0,083811
    GBP 0,080136
    31/08/2025
    GBP 0,082422
    GBP 0,083811
    GBP 0,085236
    GBP 0,082397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 22 segundoss

    Explore Our Other Products for MIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 236
    0.44%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 21,93B
    2
    GBP 4 310,73
    0.31%
    Capitalização de mercadoGBP 520,31B
    VolumeGBP 15,32B
    3
    GBP 2,84
    0.93%
    Capitalização de mercadoGBP 169B
    VolumeGBP 1,71B
    5
    GBP 871,23
    1.50%
    Capitalização de mercadoGBP 121,28B
    VolumeGBP 951,04M
    6
    GBP 203,87
    0.36%
    Capitalização de mercadoGBP 110,46B
    VolumeGBP 2,96B
    9
    GBP 0,217877
    1.50%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 981,33M

    Data provided by Coingecko API

    Mais criptomoedas

    8962
    Capitalização de mercadoGBP 29 166
    VolumeGBP 491
    8963
    GBP 0,00000036
    0.47%
    Capitalização de mercadoGBP 29 157
    VolumeGBP 3
    8964
    GBP 0,00029146
    0%
    Capitalização de mercadoGBP 29 131
    VolumeGBP 2
    8966
    GBP 0,00029155
    0.45%
    Capitalização de mercadoGBP 29 107
    VolumeGBP 1
    8967
    GBP 0,00002938
    1.28%
    Capitalização de mercadoGBP 29 102
    VolumeGBP 1

    Data provided by Coingecko API