Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
GBP 0.109063-17.17%
Market Cap
GBP 39,133
17.27%
Volume (24)
GBP 250
8.74%
Circulating Supply
359,101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
GBP 0.109063

Price Change

GBP -0.02261102
17.17%
24h Low / 24h High
GBP 0.108927 / GBP 0.131674

Trading Volume

GBP 250.05
8.74%
Volume / Market Cap
0.0063897478
Market Dominance
0.0000020150868%
Market Rank
#4053

Mithril Share Supply

Circulating Supply
359,101.402 MIS
Total Supply
500,000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
GBP 39,133
17.27%

Fully Diluted
Market Cap

GBP 54,488
9.62%

Mithril Share Price Yesterday

Yesterday's Low / High
GBP 0.10948963 / GBP 0.13167382
Yesterday's Open / Close
GBP 0.13167382 / GBP 0.10948963
Yesterday's Change
9.55%
Yesterday's Volume
GBP 117.71197

Mithril Share Price History

7d Low / 7d High
GBP 0.13480136 / GBP 0.19355902
30d Low / 30d High
GBP 0.10820935 / GBP 0.13605682
90d Low / 90d High
GBP 0.10794178 / GBP 0.13605682
52 Week Low / 52 Week High
GBP 0.10794178 / GBP 0.15542247
All Time HighJan 3, 2021 (3 years ago)
GBP 2,492.35
100.00%
All Time LowMay 20, 2022 (1 years ago)
GBP 0.01066295
922.86%

Data provided by Coingecko API

MIS to GBP converter

Mithril Share
Mithril ShareMIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to GBP)

MISGBP by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (GBP)

Date
4/28/2024
GBP 0.109483
GBP 0
GBP 0.131863
GBP 0.108209
4/27/2024
GBP 0.109173
GBP 0.109483
GBP 0.136057
GBP 0.109173
4/26/2024
GBP 0.11736
GBP 0.109173
GBP 0.119253
GBP 0.107942
4/25/2024
GBP 0.119616
GBP 0.11736
GBP 0.125467
GBP 0.109023
4/24/2024
GBP 0.140508
GBP 0.119616
GBP 0.155422
GBP 0.121419
4/23/2024
GBP 0.14903
GBP 0.140508
GBP 0.149551
GBP 0.140096
4/22/2024
GBP 0.147162
GBP 0.14903
GBP 0.150722
GBP 0.147162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,828
1.09%
Market CapGBP 1.26T
VolumeGBP 27.35B
2
GBP 3,216.04
2.27%
Market CapGBP 392.17B
VolumeGBP 15.72B
4
GBP 595.24
0.87%
Market CapGBP 91.61B
VolumeGBP 1.07B
8
GBP 0.515794
0.52%
Market CapGBP 28.45B
VolumeGBP 1.09B
11
GBP 0.457
1.38%
Market CapGBP 16.15B
VolumeGBP 312.23M
571
GBP 1.004
0.86%
Market CapGBP 70.68M
VolumeGBP 330,431

Data provided by Coingecko API

More Cryptocurrencies

4050
GBP 0.01428298
0.93%
Market CapGBP 39,791
VolumeGBP 115
4051
GBP 0.01154413
8.96%
Market CapGBP 39,767
VolumeGBP 1,548
4052
GBP 0.00031568
0%
Market CapGBP 39,617
VolumeGBP 1,646
4054
GBP 0.00064551
2.84%
Market CapGBP 39,167
VolumeGBP 1
4055
GBP 0.00052841
6.65%
Market CapGBP 38,896
VolumeGBP 1,032

Data provided by Coingecko API