Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
GBP 0.106229 -1.90%
Market Cap
GBP 38,127
1.95%
Volume (24)
GBP 30
0.10%
Circulating Supply
359,101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
GBP 0.106229

Price Change

GBP -0.002054456
1.90%
24h Low / 24h High
GBP 0.10406 / GBP 0.108302

Trading Volume

GBP 29.88
0.10%
Volume / Market Cap
0.00078369659
Market Dominance
0.0000015004613%
Market Rank
#6190

Mithril Share Supply

Circulating Supply
359,101.402 MIS
Total Supply
500,000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
GBP 38,127
1.95%

Fully Diluted
Market Cap

GBP 53,086
0.03%

Mithril Share Price Yesterday

Yesterday's Low / High
GBP 0.10608613 / GBP 0.10619627
Yesterday's Open / Close
GBP 0.10619627 / GBP 0.10608613
Yesterday's Change
0.08%
Yesterday's Volume
GBP 31.119048

Mithril Share Price History

7d Low / 7d High
GBP 0.13048089 / GBP 0.14390582
30d Low / 30d High
GBP 0.10413067 / GBP 0.10828306
90d Low / 90d High
GBP 0.10413067 / GBP 0.1142405
52 Week Low / 52 Week High
GBP 0.10312378 / GBP 0.1142405
All Time HighJan 3, 2021 (3 years ago)
GBP 2,492.35
100.00%
All Time LowMay 20, 2022 (2 years ago)
GBP 0.01066295
896.19%

Data provided by Coingecko API

MIS to GBP converter

Mithril Share
Mithril ShareMIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to GBP)

MISGBP by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (GBP)

Date
11/23/2024
GBP 0.106176
GBP 0
GBP 0.108283
GBP 0.104131
11/22/2024
GBP 0.113796
GBP 0.106176
GBP 0.113977
GBP 0.10425
11/21/2024
GBP 0.111873
GBP 0.113796
GBP 0.11424
GBP 0.111086
11/20/2024
GBP 0.111002
GBP 0.111873
GBP 0.112235
GBP 0.109531
11/19/2024
GBP 0.10993
GBP 0.111002
GBP 0.111481
GBP 0.109288
11/18/2024
GBP 0.109549
GBP 0.10993
GBP 0.113088
GBP 0.109083
11/17/2024
GBP 0.107243
GBP 0.109549
GBP 0.113545
GBP 0.103124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,458
0.12%
Market CapGBP 1.95T
VolumeGBP 47.65B
2
GBP 3,425.78
2.48%
Market CapGBP 412.76B
VolumeGBP 37.82B
4
GBP 256.84
0.50%
Market CapGBP 121.98B
VolumeGBP 6.92B
5
GBP 677.27
1.25%
Market CapGBP 98.21B
VolumeGBP 2.71B
6
GBP 1.47
5.20%
Market CapGBP 83.66B
VolumeGBP 9.76B
7
GBP 0.438465
4.29%
Market CapGBP 64.43B
VolumeGBP 16.05B

Data provided by Coingecko API

More Cryptocurrencies

6187
GBP 0.061757
4.07%
Market CapGBP 38,216
VolumeGBP 249
6188
GBP 0.00007385
2.43%
Market CapGBP 38,174
VolumeGBP 181
6189
GBP 0.00022614
5.37%
Market CapGBP 38,131
VolumeGBP 93
6191
GBP 0.127672
0%
Market CapGBP 37,860
VolumeGBP 5
6192
GBP 0.00000381
5.26%
Market CapGBP 38,117
VolumeGBP 408

Data provided by Coingecko API