Mittens (MITTENS) Valor actual

Mittens logo
MITTENSMittens
JPY 0,08957+ 33.81%
Capitalización de Mercado
JPY 89,57M
33.33%
Volumen (24)
JPY 6.351.438
6.38%
Suministro circulante
1.000.000.000 MITTENS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITTENS

Precio de hoy de Mittens

Precio de Mittens
JPY 0,08957

Cambio de precio en

JPY 0,02263282
33.81%
Mínimo/máximo en 24 h
JPY 0,064165 / JPY 0,123515

Volumen de trading en

JPY 6.351.438
6.38%
Volumen/capitalización de mercado
0,070910573
Dominancia en el mercado
0,000015355288%
Rango en el mercado
#4857

Suministro de Mittens

Suministro circulante
1.000.000.000 MITTENS
Suministro total
1.000.000.000 MITTENS
Suministro máximo
1.000.000.000 MITTENS

Capitalización de mercado de Mittens

Capitalización de Mercado
JPY 89.569.690
33.33%

Capitalización de mercado
completamente diluida

JPY 89.569.690
32.93%

Precio de ayer de Mittens

Mínimo/máximo de ayer
JPY 0,067346583 / JPY 0,067416664
Apertura/cierre de ayer
JPY 0,067346583 / JPY 0,067416664
Cambio de ayer
32.93%
Volumen de ayer
JPY 1.170.731,7

Historial de precios de Mittens

Mínimo/máximo en 7 días
JPY 0,00032411553 / JPY 0,00068995944
Mínimo/máximo en 30 días
JPY 0,052338221 / JPY 0,067416664
Mínimo/máximo en 90 días
JPY 0,050569245 / JPY 0,067416664
Mínimo/máximo en 52 semanas
JPY 0,047662787 / JPY 0,101724
Máximo históricojun 17, 2024 (1 years ago)
JPY 2,01
95.55%
All Time Lowfeb 3, 2025 (7 months ago)
JPY 0,00900418
895.35%

Data provided by Coingecko API

Conversor de MITTENS a JPY

Mittens
MittensMITTENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mittens a Japanese yen en tiempo real (MITTENS a JPY)

    MITTENSJPY by TradingView

    Mittens Intercambios

    Instant crypto to crypto exchange coming soon!

    Mittens Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,053887
    JPY 0
    JPY 0,067417
    JPY 0,053523
    1/9/2025
    JPY 0,053579
    JPY 0,053887
    JPY 0,059212
    JPY 0,050569
    31/8/2025
    JPY 0,058025
    JPY 0,053579
    JPY 0,058653
    JPY 0,053237
    30/8/2025
    JPY 0,05904
    JPY 0,058025
    JPY 0,06112
    JPY 0,047663
    29/8/2025
    JPY 0,067404
    JPY 0,05904
    JPY 0,067434
    JPY 0,057684
    28/8/2025
    JPY 0,07581
    JPY 0,067404
    JPY 0,085703
    JPY 0,056387
    27/8/2025
    JPY 0,100382
    JPY 0,07581
    JPY 0,101724
    JPY 0,085936

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 3 minutes and 43 seconds

    Explore Our Other Products for MITTENS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.182
    0.74%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,34B
    2
    JPY 4465,49
    3.54%
    Capitalización de MercadoJPY 539,2B
    VolumenJPY 27,31B
    3
    JPY 2,86
    0.54%
    Capitalización de MercadoJPY 170,11B
    VolumenJPY 4,54B
    5
    JPY 854,06
    0.27%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 877,88M
    6
    JPY 209,53
    1.14%
    Capitalización de MercadoJPY 113,38B
    VolumenJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Capitalización de MercadoJPY 33,49B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4854
    JPY 1,038
    4.26%
    Capitalización de MercadoJPY 89,83M
    VolumenJPY 280.605
    4855
    JPY 0,400708
    0.43%
    Capitalización de MercadoJPY 89,81M
    VolumenJPY 26.831
    4856
    JPY 0,089562
    2.93%
    Capitalización de MercadoJPY 89,66M
    VolumenJPY 91.316
    4858
    Capitalización de MercadoJPY 89,54M
    VolumenJPY 935.391
    4859
    JPY 0,08955
    10.78%
    Capitalización de MercadoJPY 89,54M
    VolumenJPY 6,41M

    Data provided by Coingecko API