Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
JPY 0.103561 -11.98%
Market Cap
JPY 103.56M
13.51%
Volume (24)
JPY 6,671,954
0.31%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
JPY 0.103561

Price Change

JPY -0.014090525
11.98%
24h Low / 24h High
JPY 0.100378 / JPY 0.125494

Trading Volume

JPY 6,671,954
0.31%
Volume / Market Cap
0.064425432
Market Dominance
0.000020750621%
Market Rank
#3937

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
JPY 103,560,870
13.51%

Fully Diluted
Market Cap

JPY 103,560,870
11.07%

Mittens Price Yesterday

Yesterday's Low / High
JPY 0.11604987 / JPY 0.11684347
Yesterday's Open / Close
JPY 0.11604987 / JPY 0.11684347
Yesterday's Change
11.07%
Yesterday's Volume
JPY 10,288,435

Mittens Price History

7d Low / 7d High
JPY 0.00062390534 / JPY 0.0010500471
30d Low / 30d High
JPY 0.096605503 / JPY 0.13578708
90d Low / 90d High
JPY 0.096605503 / JPY 0.13578708
52 Week Low / 52 Week High
JPY 0.096605503 / JPY 0.1716563
All Time HighJun 17, 2024 (5 months ago)
JPY 2.01
94.86%
All Time LowNov 5, 2024 (19 days ago)
JPY 0.080649
28.41%

Data provided by Coingecko API

MITTENS to JPY converter

Mittens
MittensMITTENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to JPY)

MITTENSJPY by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (JPY)

Date
11/23/2024
JPY 0.100885
JPY 0
JPY 0.135787
JPY 0.100885
11/22/2024
JPY 0.112504
JPY 0.100885
JPY 0.114294
JPY 0.096606
11/21/2024
JPY 0.123854
JPY 0.112504
JPY 0.124028
JPY 0.110215
11/20/2024
JPY 0.127543
JPY 0.123854
JPY 0.132563
JPY 0.118663
11/19/2024
JPY 0.153185
JPY 0.127543
JPY 0.153185
JPY 0.12867
11/18/2024
JPY 0.155317
JPY 0.153185
JPY 0.162522
JPY 0.147137
11/17/2024
JPY 0.171656
JPY 0.155317
JPY 0.171656
JPY 0.150473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,704
1.17%
Market CapJPY 1.91T
VolumeJPY 52.06B
2
JPY 3,335.78
2.29%
Market CapJPY 401.86B
VolumeJPY 29.74B
4
JPY 250.26
2.11%
Market CapJPY 118.85B
VolumeJPY 7.09B
5
JPY 655.8
0.71%
Market CapJPY 95.74B
VolumeJPY 3.01B
6
JPY 1.41
4.08%
Market CapJPY 80.36B
VolumeJPY 12.86B
7
JPY 0.424193
0.64%
Market CapJPY 62.34B
VolumeJPY 14.25B

Data provided by Coingecko API

More Cryptocurrencies

3936
JPY 0.244079
7.81%
Market CapJPY 104.49M
VolumeJPY 18.31M
3934
Market CapJPY 104.47M
VolumeJPY 1.4M
Market CapJPY 104.33M
VolumeJPY 132.24M
3939
JPY 0.00000025
14.10%
Market CapJPY 103.64M
VolumeJPY 3.99M
3938
JPY 0.103923
9.69%
Market CapJPY 103.92M
VolumeJPY 2.68M

Data provided by Coingecko API