Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
JPY 1.55+3.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 160,493,670
1.64%
Circulating Supply
0 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
JPY 1.55

Price Change

JPY 0.052907
3.53%
24h Low / 24h High
JPY 1.48 / JPY 2.01

Trading Volume

JPY 160,493,670
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mittens Supply

Circulating Supply
0 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Fully Diluted
Market Cap

JPY 1,546,312,800
12.97%

Mittens Price Yesterday

Yesterday's Low / High
JPY 1.7759211 / JPY 1.7775639
Yesterday's Open / Close
JPY 1.7775639 / JPY 1.7759211
Yesterday's Change
12.76%
Yesterday's Volume
JPY 165,374,920

Mittens Price History

7d Low / 7d High
JPY 0.0039533941 / JPY 0.012610198
30d Low / 30d High
JPY 1.2665188 / JPY 1.98611
90d Low / 90d High
JPY 0.76090834 / JPY 1.98611
52 Week Low / 52 Week High
JPY 0.62158622 / JPY 1.98611
All Time HighJun 17, 2024 (0 days ago)
JPY 2.01
22.97%
All Time LowJun 12, 2024 (5 days ago)
JPY 0.592432
161.72%

Data provided by Coingecko API

MITTENS to JPY converter

Mittens
MittensMITTENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to JPY)

MITTENSJPY by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (JPY)

Date
6/17/2024
JPY 1.266519
JPY 0
JPY 1.98611
JPY 1.266519
6/16/2024
JPY 1.342031
JPY 1.266519
JPY 1.53404
JPY 1.267237
6/15/2024
JPY 1.183869
JPY 1.342031
JPY 1.407324
JPY 1.043331
6/14/2024
JPY 0.641904
JPY 1.183869
JPY 1.235169
JPY 0.641904
6/13/2024
JPY 0.733466
JPY 0.641904
JPY 0.750362
JPY 0.638139
6/12/2024
JPY 0.667692
JPY 0.733466
JPY 0.822676
JPY 0.621586
6/11/2024
JPY 0.804044
JPY 0.667692
JPY 0.820959
JPY 0.686961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,832
1.07%
Market CapJPY 1.3T
VolumeJPY 21.51B
2
JPY 3,474.77
3.98%
Market CapJPY 417.39B
VolumeJPY 17.69B
4
JPY 601.6
1.28%
Market CapJPY 92.34B
VolumeJPY 1.08B
5
JPY 141.57
5.76%
Market CapJPY 65.48B
VolumeJPY 2.5B
8
JPY 0.505324
3.45%
Market CapJPY 28.09B
VolumeJPY 1.76B
10
JPY 0.1271
7.23%
Market CapJPY 18.35B
VolumeJPY 952.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API