Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
JPY 0.092124+ 5.31%
Market Cap
JPY 92.08M
5.25%
Volume (24)
JPY 709,942
0.66%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
JPY 0.092124

Price Change

JPY 0.00464182
5.31%
24h Low / 24h High
JPY 0.078713 / JPY 0.098284

Trading Volume

JPY 709,942
0.66%
Volume / Market Cap
0.007710441
Market Dominance
0.000017254843%
Market Rank
#4446

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
JPY 92,075,408
5.25%

Fully Diluted
Market Cap

JPY 92,075,408
0.17%

Mittens Price Yesterday

Yesterday's Low / High
JPY 0.091925376 / JPY 0.092534485
Yesterday's Open / Close
JPY 0.092534485 / JPY 0.091925376
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,814,489.8

Mittens Price History

7d Low / 7d High
JPY 0.00042661681 / JPY 0.00059716868
30d Low / 30d High
JPY 0.083310532 / JPY 0.093985393
90d Low / 90d High
JPY 0.074213222 / JPY 0.093985393
52 Week Low / 52 Week High
JPY 0.066857254 / JPY 0.093985393
All Time HighJun 17, 2024 (6 months ago)
JPY 2.01
95.42%
All Time LowDec 20, 2024 (5 days ago)
JPY 0.06296
46.33%

Data provided by Coingecko API

MITTENS to JPY converter

Mittens
MittensMITTENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to JPY)

MITTENSJPY by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (JPY)

Date
12/25/2024
JPY 0.089048
JPY 0
JPY 0.093985
JPY 0.086622
12/24/2024
JPY 0.087721
JPY 0.089048
JPY 0.089348
JPY 0.083311
12/23/2024
JPY 0.081165
JPY 0.087721
JPY 0.084909
JPY 0.07521
12/22/2024
JPY 0.074919
JPY 0.081165
JPY 0.081123
JPY 0.074213
12/21/2024
JPY 0.072269
JPY 0.074919
JPY 0.079898
JPY 0.068442
12/20/2024
JPY 0.082314
JPY 0.072269
JPY 0.082314
JPY 0.066857
12/19/2024
JPY 0.080566
JPY 0.082314
JPY 0.088153
JPY 0.076887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,814
2.19%
Market CapJPY 1.9T
VolumeJPY 40.17B
2
JPY 3,374.28
3.13%
Market CapJPY 406.09B
VolumeJPY 19.08B
4
JPY 2.19
4.14%
Market CapJPY 125.48B
VolumeJPY 4.02B
5
JPY 697.07
0.93%
Market CapJPY 101.51B
VolumeJPY 1.09B
6
JPY 189.93
3.95%
Market CapJPY 91.01B
VolumeJPY 3.48B
7
JPY 0.318145
3.92%
Market CapJPY 46.84B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4442
JPY 0.076961
0.08%
Market CapJPY 92.58M
VolumeJPY 20.22M
4444
JPY 2.21
8.31%
Market CapJPY 92.13M
VolumeJPY 3.99M
4453
JPY 0.092298
16.22%
Market CapJPY 92.1M
VolumeJPY 4.99M
4447
JPY 0.124223
5.63%
Market CapJPY 92.06M
VolumeJPY 244,011
4465
JPY 0.092221
21.00%
Market CapJPY 92.09M
VolumeJPY 23.53M

Data provided by Coingecko API