Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
JPY 0.027864 -4.00%
Market Cap
JPY 27.86M
4.01%
Volume (24)
JPY 697
79.43%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
JPY 0.02786363

Price Change

JPY -0.0011603813
4.00%
24h Low / 24h High
JPY 0.02757037 / JPY 0.02940605

Trading Volume

JPY 697.43
79.43%
Volume / Market Cap
0.000025030115
Market Dominance
0.000005694363%
Market Rank
#5763

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
JPY 27,863,635
4.01%

Fully Diluted
Market Cap

JPY 27,863,635
3.76%

Mittens Price Yesterday

Yesterday's Low / High
JPY 0.028888694 / JPY 0.029014066
Yesterday's Open / Close
JPY 0.029014066 / JPY 0.028888694
Yesterday's Change
3.76%
Yesterday's Volume
JPY 22,910.045

Mittens Price History

7d Low / 7d High
JPY 0.00015831595 / JPY 0.00025201863
30d Low / 30d High
JPY 0.027609483 / JPY 0.030231549
90d Low / 90d High
JPY 0.022814911 / JPY 0.030231549
52 Week Low / 52 Week High
JPY 0.022814911 / JPY 0.037047958
All Time HighJun 17, 2024 (1 years ago)
JPY 2.01
98.61%
All Time LowFeb 3, 2025 (4 months ago)
JPY 0.00900418
209.67%

Data provided by Coingecko API

MITTENS to JPY converter

Mittens
MittensMITTENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to JPY)

MITTENSJPY by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (JPY)

Date
6/17/2025
JPY 0.029469
JPY 0
JPY 0.029763
JPY 0.028731
6/16/2025
JPY 0.027637
JPY 0.029469
JPY 0.030232
JPY 0.027567
6/15/2025
JPY 0.027284
JPY 0.027637
JPY 0.027678
JPY 0.02703
6/14/2025
JPY 0.02936
JPY 0.027284
JPY 0.029667
JPY 0.022815
6/13/2025
JPY 0.031199
JPY 0.02936
JPY 0.031199
JPY 0.029078
6/12/2025
JPY 0.035718
JPY 0.031199
JPY 0.035718
JPY 0.031197
6/11/2025
JPY 0.035465
JPY 0.035718
JPY 0.037048
JPY 0.035141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,383
0.12%
Market CapJPY 2.08T
VolumeJPY 31.24B
2
JPY 2,499.95
0.69%
Market CapJPY 302.47B
VolumeJPY 22.68B
4
JPY 2.14
2.05%
Market CapJPY 126.32B
VolumeJPY 2.9B
5
JPY 641.41
0.96%
Market CapJPY 93.71B
VolumeJPY 795.88M
6
JPY 145.15
2.02%
Market CapJPY 76.73B
VolumeJPY 4.38B
9
JPY 0.167333
1.20%
Market CapJPY 25.1B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5760
Market CapJPY 27.97M
VolumeJPY 187,945
5761
JPY 0.02796778
6.52%
Market CapJPY 27.97M
VolumeJPY 15,414
5762
JPY 0.060536
3.31%
Market CapJPY 27.97M
VolumeJPY 817,758
5765
JPY 0.124009
0.94%
Market CapJPY 27.9M
VolumeJPY 1,071
5766
JPY 750.12
0.02%
Market CapJPY 28M
VolumeJPY 19,631

Data provided by Coingecko API