Steam22 (STM) Valor real atual

Steam22 logo
STMSteam22
BRL 0,426028+ 2.29%
Capitalização de mercado
BRL 42,57M
2.21%
Volume (24)
BRL 1 172 077
31.44%
Fornecimento em circulação
100 000 000 STM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STM

Steam22 Preço hoje

Steam22 Preço
BRL 0,426028

Alteração de preço

BRL 0,00952139
2.29%
24h Baixo / 24h Alto
BRL 0,393252 / BRL 0,443603

Volume

BRL 1 172 077
31.44%
Volume / Limite de mercado
0,027533209
Dominio de mercado
0,00019969252%
Posição de mercado
#2007

Fornecimento de Steam22

Fornecimento em circulação
100 000 000 STM
Fornecimento total
100 000 000 STM
Fornecimento máximo
100 000 000 STM

Steam22 Capitalização de mercado

Capitalização de mercado
BRL 42 569 575
2.21%

Totalmente diluído
Limite de mercado

BRL 42 569 575
0.72%

Steam22 Preço Ontem

Baixa / Alta de ontem
BRL 0,42779977 / BRL 0,4298063
Abertura / Fecho de Ontem
BRL 0,42779977 / BRL 0,4298063
A mudança de ontem
0.65%
Volume de ontem
BRL 1 076 144,5

Histórico do preço do Steam22

7 dias Baixa / 7 dias Alta
BRL 0,030765014 / BRL 0,081553027
30 dias Baixa / 30 dias Alta
BRL 0,35068122 / BRL 0,43384276
90 dias Baixa / 90 dias Alta
BRL 0,17172902 / BRL 0,43384276
52 Semana Baixa / 52 Semana Alta
BRL 0,16718939 / BRL 0,43384276
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
BRL 0,443603
3.93%
Baixa de todos os temposEost 10, 2025 (12 dias atrás)
BRL 0,129708
228.54%

Data provided by Coingecko API

STM para BRL

Steam22
Steam22STM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steam22 para Brazilian Real Gráfico de Preço (STM para BRL)

    STMBRL de TradingView

    Steam22 Trocas

    Instant crypto to crypto exchange coming soon!

    Steam22 Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,378802
    BRL 0
    BRL 0,433843
    BRL 0,378802
    21/08/2025
    BRL 0,246683
    BRL 0,378802
    BRL 0,409425
    BRL 0,243352
    20/08/2025
    BRL 0,191603
    BRL 0,246683
    BRL 0,252998
    BRL 0,173606
    19/08/2025
    BRL 0,171941
    BRL 0,191603
    BRL 0,192913
    BRL 0,171729
    18/08/2025
    BRL 0,180413
    BRL 0,171941
    BRL 0,181213
    BRL 0,167189
    17/08/2025
    BRL 0,17917
    BRL 0,180413
    BRL 0,181253
    BRL 0,174707
    16/08/2025
    BRL 0,174115
    BRL 0,17917
    BRL 0,179333
    BRL 0,174115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 20 minutoss e 18 segundoss

    Explore Our Other Products for STM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 613
    2.19%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 53,22B
    2
    BRL 4 716,52
    8.95%
    Capitalização de mercadoBRL 570,02B
    VolumeBRL 67,58B
    3
    BRL 3,05
    6.40%
    Capitalização de mercadoBRL 181,81B
    VolumeBRL 10,42B
    5
    BRL 888,97
    4.12%
    Capitalização de mercadoBRL 123,88B
    VolumeBRL 2,56B
    6
    BRL 205,4
    11.71%
    Capitalização de mercadoBRL 111,23B
    VolumeBRL 12,95B
    9
    BRL 0,24
    8.69%
    Capitalização de mercadoBRL 35,78B
    VolumeBRL 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 42,66M
    VolumeBRL 58 785
    2000
    BRL 0,04
    1.70%
    Capitalização de mercadoBRL 42,65M
    VolumeBRL 5,2M
    2006
    BRL 0,99
    1.20%
    Capitalização de mercadoBRL 42,65M
    VolumeBRL 13 523
    2008
    BRL 0,04
    5.67%
    Capitalização de mercadoBRL 42,52M
    VolumeBRL 335 943
    2003
    BRL 0,05
    50.55%
    Capitalização de mercadoBRL 42,5M
    VolumeBRL 15,87M

    Data provided by Coingecko API