Mode Bridged USDT (Mode) (USDT) Live Price

Mode Bridged USDT (Mode) logo
USDTMode Bridged USDT (Mode)
JPY 147.47+ 0.41%
Market Cap
JPY 80.62M
2.06%
Volume (24)
JPY 5,354,321
4.15%
Circulating Supply
547,106 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Mode Bridged USDT (Mode) Price Today

Mode Bridged USDT (Mode) Price
JPY 147.47

Price Change

JPY 0.599722
0.41%
24h Low / 24h High
JPY 146.39 / JPY 147.6

Trading Volume

JPY 5,354,321
4.15%
Volume / Market Cap
0.066416488
Market Dominance
0.000013737178%
Market Rank
#4956

Mode Bridged USDT (Mode) Supply

Circulating Supply
547,106.304 USDT
Total Supply
547,106.304 USDT
Max Supply
0 USDT

Mode Bridged USDT (Mode) Market Cap

Market Cap
JPY 80,617,346
2.06%

Fully Diluted
Market Cap

JPY 80,617,346
0.07%

Mode Bridged USDT (Mode) Price Yesterday

Yesterday's Low / High
JPY 147.24821 / JPY 147.25362
Yesterday's Open / Close
JPY 147.24821 / JPY 147.25362
Yesterday's Change
0.15%
Yesterday's Volume
JPY 3,391,822.7

Mode Bridged USDT (Mode) Price History

7d Low / 7d High
JPY 0.99579892 / JPY 1.0031932
30d Low / 30d High
JPY 146.56352 / JPY 147.30977
90d Low / 90d High
JPY 146.56313 / JPY 147.98897
52 Week Low / 52 Week High
JPY 146.56313 / JPY 148.63673
All Time HighJul 10, 2024 (1 years ago)
JPY 165.94
11.20%
All Time LowAug 5, 2024 (1 years ago)
JPY 136.22
8.17%

Data provided by Coingecko API

USDT to JPY converter

Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mode Bridged USDT (Mode) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Mode Bridged USDT (Mode) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.694
    USDT/JPY
    JPY 0.224
    JPY 1,154,158
    Recently

    Mode Bridged USDT (Mode) Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 147.202968
    JPY 0
    JPY 147.307586
    JPY 146.563517
    8/27/2025
    JPY 147.385216
    JPY 147.202968
    JPY 147.988975
    JPY 147.213284
    8/26/2025
    JPY 147.296754
    JPY 147.385216
    JPY 147.443112
    JPY 146.563127
    8/25/2025
    JPY 147.064363
    JPY 147.296754
    JPY 147.617203
    JPY 146.769093
    8/24/2025
    JPY 147.054811
    JPY 147.064363
    JPY 147.689596
    JPY 146.674455
    8/23/2025
    JPY 147.002661
    JPY 147.054811
    JPY 147.002661
    JPY 146.825583
    8/22/2025
    JPY 148.18998
    JPY 147.002661
    JPY 148.636728
    JPY 146.926503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 12 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,983
    2.72%
    Market CapJPY 2.19T
    VolumeJPY 39.46B
    2
    JPY 4,353.12
    5.48%
    Market CapJPY 525.48B
    VolumeJPY 32.09B
    3
    JPY 2.88
    4.24%
    Market CapJPY 171.12B
    VolumeJPY 6.67B
    5
    JPY 856.79
    1.55%
    Market CapJPY 119.41B
    VolumeJPY 1.66B
    6
    JPY 208.08
    2.49%
    Market CapJPY 112.61B
    VolumeJPY 13.17B
    9
    JPY 0.214677
    4.00%
    Market CapJPY 32.35B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4953
    JPY 0.01014802
    0%
    Market CapJPY 81.18M
    VolumeJPY 11,283
    4954
    JPY 67.75
    10.55%
    Market CapJPY 80.76M
    VolumeJPY 1.27M
    4955
    JPY 0.263682
    1.45%
    Market CapJPY 80.75M
    VolumeJPY 420,780
    4957
    JPY 48.09
    0.42%
    Market CapJPY 80.38M
    VolumeJPY 837
    4959
    JPY 0.080145
    6.94%
    Market CapJPY 80.21M
    VolumeJPY 2.42M

    Data provided by Coingecko API