SparkDEX (SPRK) Valor real atual

SparkDEX logo
SPRKSparkDEX
JPY 4,97+ 9.55%
Capitalização de mercado
JPY 3,82B
0%
Volume (24)
JPY 12 925 447
0.27%
Fornecimento em circulação
821 096 430 SPRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPRK

SparkDEX Preço hoje

SparkDEX Preço
JPY 4,97

Alteração de preço

JPY 0,433417
9.55%
24h Baixo / 24h Alto
JPY 4,41 / JPY 4,97

Volume

JPY 12 925 447
0.27%
Volume / Limite de mercado
0,0033819602
Dominio de mercado
0,00065124756%
Posição de mercado
#1149

Fornecimento de SparkDEX

Fornecimento em circulação
821 096 434,352 SPRK
Fornecimento total
9 997 910 404,292 SPRK
Fornecimento máximo
10 000 000 000 SPRK

SparkDEX Capitalização de mercado

Capitalização de mercado
JPY 3 821 880 300

Totalmente diluído
Limite de mercado

JPY 46 536 683 000
4.88%

SparkDEX Preço Ontem

Baixa / Alta de ontem
JPY 4,4371066 / JPY 4,4387495
Abertura / Fecho de Ontem
JPY 4,4371066 / JPY 4,4387495
A mudança de ontem
11.99%
Volume de ontem
JPY 2 138 869,5

Histórico do preço do SparkDEX

7 dias Baixa / 7 dias Alta
JPY 0,02915286 / JPY 0,040263255
30 dias Baixa / 30 dias Alta
JPY 4,4283667 / JPY 4,6546059
90 dias Baixa / 90 dias Alta
JPY 4,2886991 / JPY 5,3216362
52 Semana Baixa / 52 Semana Alta
JPY 4,2886991 / JPY 5,9266588
Máxima de todos os temposEost 8, 2025 (21 dias atrás)
JPY 6,96
29.15%
Baixa de todos os temposGoue. 30, 2025 (30 dias atrás)
JPY 2,98
65.74%

Data provided by Coingecko API

SPRK para JPY

SparkDEX
SparkDEXSPRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SparkDEX para Japanese yen Gráfico de Preço (SPRK para JPY)

    SPRKJPY de TradingView

    SparkDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SparkDEX Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 4,598235
    JPY 0
    JPY 4,598235
    JPY 4,428367
    28/08/2025
    JPY 4,781546
    JPY 4,598235
    JPY 4,809579
    JPY 4,288699
    27/08/2025
    JPY 5,218032
    JPY 4,781546
    JPY 5,251066
    JPY 4,93645
    26/08/2025
    JPY 5,299456
    JPY 5,218032
    JPY 5,329779
    JPY 5,214039
    25/08/2025
    JPY 5,582131
    JPY 5,299456
    JPY 5,60654
    JPY 5,342666
    24/08/2025
    JPY 5,862209
    JPY 5,582131
    JPY 5,926659
    JPY 5,584471
    23/08/2025
    JPY 5,910345
    JPY 5,862209
    JPY 5,91749
    JPY 5,712585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 34 minutoss e 49 segundoss

    Explore Our Other Products for SPRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 241
    3.06%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,04B
    2
    JPY 4 341,22
    2.41%
    Capitalização de mercadoJPY 524,06B
    VolumeJPY 34,98B
    4
    JPY 2,81
    4.65%
    Capitalização de mercadoJPY 167,41B
    VolumeJPY 7,11B
    5
    JPY 859,81
    1.51%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 1,5B
    6
    JPY 204,89
    3.75%
    Capitalização de mercadoJPY 110,76B
    VolumeJPY 12,93B
    9
    JPY 0,214663
    2.48%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1145
    JPY 0,802283
    0.58%
    Capitalização de mercadoJPY 3,85B
    VolumeJPY 865,47M
    1146
    JPY 3 901,61
    5.11%
    Capitalização de mercadoJPY 3,84B
    VolumeJPY 23,8M
    1148
    JPY 4,67
    2.25%
    Capitalização de mercadoJPY 3,83B
    VolumeJPY 72,85M
    1150
    JPY 19 114,91
    1.09%
    Capitalização de mercadoJPY 3,83B
    VolumeJPY 9,87M
    1147
    Capitalização de mercadoJPY 3,82B
    VolumeJPY 698,66M

    Data provided by Coingecko API