Monerium EUR emoney (EURE) Live Price

Monerium EUR emoney logo
EUREMonerium EUR emoney
JPY 173.4 -0.48%
Market Cap
JPY 4.06B
0.31%
Volume (24)
JPY 24,288,422
2.34%
Circulating Supply
23,407,425 EURE
Issue Date
-

Data provided by Coingecko API

EURE price Statistics

Monerium EUR emoney Price Today

Monerium EUR emoney Price
JPY 173.4

Price Change

JPY -0.83942844
0.48%
24h Low / 24h High
JPY 173.27 / JPY 174.38

Trading Volume

JPY 24,288,422
2.34%
Volume / Market Cap
0.0059832388
Market Dominance
0.00065879474%
Market Rank
#1165

Monerium EUR emoney Supply

Circulating Supply
23,407,425.445 EURE
Total Supply
23,407,425.445 EURE
Max Supply
0 EURE

Monerium EUR emoney Market Cap

Market Cap
JPY 4,059,410,400
0.31%

Fully Diluted
Market Cap

JPY 4,059,410,400
0.26%

Monerium EUR emoney Price Yesterday

Yesterday's Low / High
JPY 173.81105 / JPY 173.93048
Yesterday's Open / Close
JPY 173.81105 / JPY 173.93048
Yesterday's Change
0.27%
Yesterday's Volume
JPY 5,878,114.2

Monerium EUR emoney Price History

7d Low / 7d High
JPY 1.1720889 / JPY 1.1879561
30d Low / 30d High
JPY 173.63706 / JPY 175.02901
90d Low / 90d High
JPY 172.40578 / JPY 175.02901
52 Week Low / 52 Week High
JPY 172.40578 / JPY 175.02901
All Time HighFeb 23, 2025 (6 months ago)
JPY 180.18
3.73%
All Time LowMar 7, 2025 (6 months ago)
JPY 153.89
12.71%

Data provided by Coingecko API

EURE to JPY converter

Monerium EUR emoney
Monerium EUR emoneyEURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monerium EUR emoney Price Chart (EURE to JPY)

EUREJPY by TradingView

Monerium EUR emoney Exchanges

Instant crypto to crypto exchange coming soon!

Monerium EUR emoney Historical Price Data (JPY)

Date
9/19/2025
JPY 174.463524
JPY 0
JPY 175.029006
JPY 173.637057
9/18/2025
JPY 173.553957
JPY 174.463524
JPY 174.808209
JPY 173.375482
9/17/2025
JPY 173.481089
JPY 173.553957
JPY 174.360639
JPY 172.807016
9/16/2025
JPY 173.552288
JPY 173.481089
JPY 174.031406
JPY 172.405783
9/15/2025
JPY 173.357652
JPY 173.552288
JPY 173.921956
JPY 172.775671
9/14/2025
JPY 174.076075
JPY 173.357652
JPY 174.156469
JPY 173.574204
9/13/2025
JPY 173.666458
JPY 174.076075
JPY 174.129496
JPY 173.313218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 53 minutes and 4 seconds

Explore Our Other Products for EURE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,747
0.31%
Market CapJPY 2.31T
VolumeJPY 19.7B
2
JPY 4,474.21
0.37%
Market CapJPY 540.18B
VolumeJPY 15.7B
3
JPY 2.97
0.93%
Market CapJPY 177.86B
VolumeJPY 3.24B
5
JPY 1,021.95
4.37%
Market CapJPY 142.2B
VolumeJPY 2.26B
6
JPY 238.29
0.40%
Market CapJPY 129.55B
VolumeJPY 4.24B
8
JPY 0.266045
0.14%
Market CapJPY 40.2B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1162
JPY 170.19
0.04%
Market CapJPY 4.08B
VolumeJPY 15.66M
1163
JPY 4.07
0.51%
Market CapJPY 4.07B
VolumeJPY 286.23M
1164
JPY 147.29
0.05%
Market CapJPY 4.06B
VolumeJPY 827,935
1167
JPY 2.7
0.49%
Market CapJPY 4.05B
VolumeJPY 41.44M
1166
JPY 6.89
0.03%
Market CapJPY 4.05B
VolumeJPY 954.8M

Data provided by Coingecko API