Monerium EUR emoney (EURE) Live Price

Monerium EUR emoney logo
EUREMonerium EUR emoney
JPY 171.2 -0.30%
Market Cap
JPY 3.85B
4.75%
Volume (24)
JPY 5,841,181
6.04%
Circulating Supply
22,475,278 EURE
Issue Date
-

Data provided by Coingecko API

EURE price Statistics

Monerium EUR emoney Price Today

Monerium EUR emoney Price
JPY 171.2

Price Change

JPY -0.52217955
0.30%
24h Low / 24h High
JPY 170.52 / JPY 172.39

Trading Volume

JPY 5,841,181
6.04%
Volume / Market Cap
0.0015178671
Market Dominance
0.00067228693%
Market Rank
#1170

Monerium EUR emoney Supply

Circulating Supply
22,475,278.371 EURE
Total Supply
22,475,278.371 EURE
Max Supply
0 EURE

Monerium EUR emoney Market Cap

Market Cap
JPY 3,848,282,400
4.75%

Fully Diluted
Market Cap

JPY 3,848,282,400
0.10%

Monerium EUR emoney Price Yesterday

Yesterday's Low / High
JPY 171.35032 / JPY 171.42783
Yesterday's Open / Close
JPY 171.42783 / JPY 171.35032
Yesterday's Change
0.11%
Yesterday's Volume
JPY 6,009,057.6

Monerium EUR emoney Price History

7d Low / 7d High
JPY 1.1568855 / JPY 1.2081967
30d Low / 30d High
JPY 170.98175 / JPY 172.5049
90d Low / 90d High
JPY 170.97785 / JPY 173.78475
52 Week Low / 52 Week High
JPY 170.97785 / JPY 177.54004
All Time HighFeb 23, 2025 (6 months ago)
JPY 180.18
4.82%
All Time LowMar 7, 2025 (5 months ago)
JPY 153.89
11.43%

Data provided by Coingecko API

EURE to JPY converter

Monerium EUR emoney
Monerium EUR emoneyEURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monerium EUR emoney Price Chart (EURE to JPY)

    EUREJPY by TradingView

    Monerium EUR emoney Exchanges

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 171.710813
    JPY 0
    JPY 172.455267
    JPY 170.98175
    8/26/2025
    JPY 172.44053
    JPY 171.710813
    JPY 172.565563
    JPY 170.977847
    8/25/2025
    JPY 173.145094
    JPY 172.44053
    JPY 173.290108
    JPY 171.876664
    8/24/2025
    JPY 173.170058
    JPY 173.145094
    JPY 173.784752
    JPY 172.749962
    8/23/2025
    JPY 177.074347
    JPY 173.170058
    JPY 177.074347
    JPY 172.690403
    8/22/2025
    JPY 173.233876
    JPY 177.074347
    JPY 177.540038
    JPY 171.83909
    8/21/2025
    JPY 173.357528
    JPY 173.233876
    JPY 174.389322
    JPY 171.983873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 52 seconds

    Explore Our Other Products for EURE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,103
    2.09%
    Market CapJPY 2.25T
    VolumeJPY 37.77B
    2
    JPY 4,599.91
    0.01%
    Market CapJPY 555.65B
    VolumeJPY 33.54B
    3
    JPY 3
    0.60%
    Market CapJPY 178.38B
    VolumeJPY 6.08B
    5
    JPY 869.33
    1.42%
    Market CapJPY 121B
    VolumeJPY 1.43B
    6
    JPY 214.13
    5.15%
    Market CapJPY 115.68B
    VolumeJPY 13.47B
    9
    JPY 0.223706
    2.00%
    Market CapJPY 33.72B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1167
    JPY 1,286.12
    2.30%
    Market CapJPY 3.86B
    VolumeJPY 2.58B
    1169
    JPY 0.05552
    4.40%
    Market CapJPY 3.85B
    VolumeJPY 133.86M
    1168
    JPY 92.38
    1.00%
    Market CapJPY 3.85B
    VolumeJPY 2.41B
    1171
    JPY 25.42
    0.83%
    Market CapJPY 3.84B
    VolumeJPY 752,077
    Market CapJPY 3.84B
    VolumeJPY 869.33M

    Data provided by Coingecko API