Monero (XMR) Valor real atual

Monero logo
XMRMonero
ETH 0,061137+ 1.13%
Capitalização de mercado
ETH 1,13M
1.01%
Volume (24)
ETH 14 200
3.14%
Fornecimento em circulação
18 446 744 XMR
Data de emissão
18/04/2014

Data provided by Coingecko API

Estatísticas de preços de XMR

Monero Preço hoje

Monero Preço
ETH 0,06113679

Alteração de preço

ETH 0,00068377
1.13%
24h Baixo / 24h Alto
ETH 0,05971094 / ETH 0,06128859

Volume

ETH 14 200
3.14%
Volume / Limite de mercado
0,012604162
Dominio de mercado
0,12951549%
Posição de mercado
#40

Fornecimento de Monero

Fornecimento em circulação
18 446 744,074 XMR
Fornecimento total
18 446 744,074 XMR
Fornecimento máximo
0 XMR

Monero Capitalização de mercado

Capitalização de mercado
ETH 1 126 612
1.01%

Totalmente diluído
Limite de mercado

ETH 1 126 612
0.63%

Monero Preço Ontem

Baixa / Alta de ontem
ETH 0,060649315 / ETH 0,060731812
Abertura / Fecho de Ontem
ETH 0,060649315 / ETH 0,060731812
A mudança de ontem
0.74%
Volume de ontem
ETH 16 590,176

Histórico do preço do Monero

7 dias Baixa / 7 dias Alta
ETH 257,12277 / ETH 282,63886
30 dias Baixa / 30 dias Alta
ETH 0,058627616 / ETH 0,060960988
90 dias Baixa / 90 dias Alta
ETH 0,057861512 / ETH 0,061030671
52 Semana Baixa / 52 Semana Alta
ETH 0,057756645 / ETH 0,061510476
Máxima de todos os temposGen. 2, 2017 (8 anos atrás)
ETH 1,913773
96.81%
Baixa de todos os temposEbr. 1, 2024 (1 anos atrás)
ETH 0,03436782
77.58%

Data provided by Coingecko API

XMR para ETH

Monero
MoneroXMR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monero para Ethereum Gráfico de Preço (XMR para ETH)

    XMRETH de TradingView

    Monero Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    ETH 0,06109
    XMR/ETH
    ETH 0,00008
    ETH 292
    Recently

    Monero Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,059892
    ETH 0
    ETH 0,060961
    ETH 0,059206
    31/08/2025
    ETH 0,059184
    ETH 0,059892
    ETH 0,059713
    ETH 0,057862
    30/08/2025
    ETH 0,060295
    ETH 0,059184
    ETH 0,061031
    ETH 0,058955
    29/08/2025
    ETH 0,059155
    ETH 0,060295
    ETH 0,061026
    ETH 0,05884
    28/08/2025
    ETH 0,061019
    ETH 0,059155
    ETH 0,061019
    ETH 0,059006
    27/08/2025
    ETH 0,060753
    ETH 0,061019
    ETH 0,060839
    ETH 0,057757
    26/08/2025
    ETH 0,060781
    ETH 0,060753
    ETH 0,06151
    ETH 0,05884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 25 segundoss

    Explore Our Other Products for XMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 229
    1.59%
    Capitalização de mercadoETH 2,2T
    VolumeETH 39,19B
    2
    eth
    EthereumETH
    ETH 4 390,97
    0.31%
    Capitalização de mercadoETH 530,08B
    VolumeETH 27,83B
    4
    ETH 2,81
    0.74%
    Capitalização de mercadoETH 167,18B
    VolumeETH 5,88B
    5
    ETH 851,3
    0.27%
    Capitalização de mercadoETH 118,5B
    VolumeETH 1,39B
    6
    ETH 203,64
    2.24%
    Capitalização de mercadoETH 110,13B
    VolumeETH 6,38B
    10
    ETH 0,213208
    1.44%
    Capitalização de mercadoETH 32,14B
    VolumeETH 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    37
    ETH 0,00086079
    0.00%
    Capitalização de mercadoETH 1,31M
    VolumeETH 56 439
    38
    ETH 0,00218044
    0.02%
    Capitalização de mercadoETH 1,31M
    VolumeETH 68 862
    39
    ETH 0,00027191
    0.54%
    Capitalização de mercadoETH 1,28M
    VolumeETH 3 572
    41
    ETH 0,07146104
    1.22%
    Capitalização de mercadoETH 1,09M
    VolumeETH 107 268
    42
    ETH 0,00022801
    0.46%
    Capitalização de mercadoETH 1,05M
    VolumeETH 15 511

    Data provided by Coingecko API