Saga (SAGA) Valor real atual

Saga logo
SAGASaga
RUB 19,57+ 1.86%
Capitalização de mercado
RUB 5,76B
1.87%
Volume (24)
RUB 804 690 950
2.29%
Fornecimento em circulação
294 252 790 SAGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAGA

Saga Preço hoje

Saga Preço
RUB 19,57

Alteração de preço

RUB 0,356776
1.86%
24h Baixo / 24h Alto
RUB 18,8 / RUB 19,59

Volume

RUB 804 690 950
2.29%
Volume / Limite de mercado
0,13968018
Dominio de mercado
0,0018384706%
Posição de mercado
#640

Fornecimento de Saga

Fornecimento em circulação
294 252 787 SAGA
Fornecimento total
1 075 578 430 SAGA
Fornecimento máximo
0 SAGA

Saga Capitalização de mercado

Capitalização de mercado
RUB 5 760 952 900
1.87%

Totalmente diluído
Limite de mercado

RUB 21 057 937 000
1.16%

Saga Preço Ontem

Baixa / Alta de ontem
RUB 19,347899 / RUB 19,360655
Abertura / Fecho de Ontem
RUB 19,347899 / RUB 19,360655
A mudança de ontem
1.11%
Volume de ontem
RUB 981 013 740

Histórico do preço do Saga

7 dias Baixa / 7 dias Alta
RUB 0,22254159 / RUB 0,26208346
30 dias Baixa / 30 dias Alta
RUB 17,93002 / RUB 19,360655
90 dias Baixa / 90 dias Alta
RUB 17,93002 / RUB 20,17288
52 Semana Baixa / 52 Semana Alta
RUB 17,93002 / RUB 21,097812
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
RUB 705,68
97.23%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 14,69
33.05%

Data provided by Coingecko API

SAGA para RUB

Saga
SagaSAGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saga para Russian Ruble Gráfico de Preço (SAGA para RUB)

    SAGARUB de TradingView

    Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Saga Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 18,293025
    RUB 0
    RUB 19,360655
    RUB 18,293025
    01/09/2025
    RUB 18,932774
    RUB 18,293025
    RUB 19,670414
    RUB 17,93002
    31/08/2025
    RUB 19,654447
    RUB 18,932774
    RUB 20,17288
    RUB 19,335871
    30/08/2025
    RUB 19,547476
    RUB 19,654447
    RUB 19,965885
    RUB 19,319021
    29/08/2025
    RUB 21,097812
    RUB 19,547476
    RUB 21,097812
    RUB 19,186897
    28/08/2025
    RUB 20,101854
    RUB 21,097812
    RUB 21,066265
    RUB 20,101854
    27/08/2025
    RUB 20,29787
    RUB 20,101854
    RUB 20,571566
    RUB 19,965282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 0 segundoss

    Explore Our Other Products for SAGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 329
    0.88%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 40,71B
    2
    RUB 4 476,51
    2.76%
    Capitalização de mercadoRUB 539,76B
    VolumeRUB 32,69B
    3
    RUB 2,88
    1.66%
    Capitalização de mercadoRUB 171,46B
    VolumeRUB 6,21B
    5
    RUB 862,85
    1.45%
    Capitalização de mercadoRUB 119,99B
    VolumeRUB 886,98M
    6
    RUB 212,21
    3.97%
    Capitalização de mercadoRUB 114,69B
    VolumeRUB 8,84B
    9
    RUB 0,219215
    3.04%
    Capitalização de mercadoRUB 33,02B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    637
    RUB 11,88
    1.26%
    Capitalização de mercadoRUB 5,84B
    VolumeRUB 627,6M
    639
    RUB 9,73
    2.96%
    Capitalização de mercadoRUB 5,82B
    VolumeRUB 908,14M
    638
    RUB 6,47
    6.14%
    Capitalização de mercadoRUB 5,79B
    VolumeRUB 572,74M
    641
    RUB 15,98
    1.90%
    Capitalização de mercadoRUB 5,76B
    VolumeRUB 1,66B
    Capitalização de mercadoRUB 5,72B
    VolumeRUB 1,72B

    Data provided by Coingecko API