Morpheus Network (MNW) Valor real atual

Morpheus Network logo
MNWMorpheus Network
GBP 0,051399 -4.46%
Capitalização de mercado
GBP 1,93M
4.39%
Volume (24)
GBP 11 491
3.58%
Fornecimento em circulação
37 520 088 MNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNW

Morpheus Network Preço hoje

Morpheus Network Preço
GBP 0,051399

Alteração de preço

GBP -0,0023974515
4.46%
24h Baixo / 24h Alto
GBP 0,04985869 / GBP 0,054641

Volume

GBP 11 490,7
3.58%
Volume / Limite de mercado
0,0059561315
Dominio de mercado
0,000064252537%
Posição de mercado
#3027

Fornecimento de Morpheus Network

Fornecimento em circulação
37 520 088,386 MNW
Fornecimento total
47 897 218 MNW
Fornecimento máximo
47 897 218 MNW

Morpheus Network Capitalização de mercado

Capitalização de mercado
GBP 1 929 222
4.39%

Totalmente diluído
Limite de mercado

GBP 2 462 797
1.53%

Morpheus Network Preço Ontem

Baixa / Alta de ontem
GBP 0,050057518 / GBP 0,051228718
Abertura / Fecho de Ontem
GBP 0,050057518 / GBP 0,051228718
A mudança de ontem
1.49%
Volume de ontem
GBP 16 358,788

Histórico do preço do Morpheus Network

7 dias Baixa / 7 dias Alta
GBP 0,067750583 / GBP 0,095093698
30 dias Baixa / 30 dias Alta
GBP 0,050057518 / GBP 0,059454184
90 dias Baixa / 90 dias Alta
GBP 0,050057518 / GBP 0,067190963
52 Semana Baixa / 52 Semana Alta
GBP 0,050057518 / GBP 0,070605074
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
GBP 4,08
98.74%
Baixa de todos os temposEost 11, 2018 (7 anos atrás)
GBP 0,00777388
561.38%

Data provided by Coingecko API

MNW para GBP

Morpheus Network
Morpheus NetworkMNW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpheus Network para British Pound Gráfico de Preço (MNW para GBP)

    MNWGBP de TradingView

    Morpheus Network Trocas

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,057423
    GBP 0
    GBP 0,059454
    GBP 0,050058
    09/09/2025
    GBP 0,062405
    GBP 0,057423
    GBP 0,062456
    GBP 0,0564
    08/09/2025
    GBP 0,063426
    GBP 0,062405
    GBP 0,06715
    GBP 0,059138
    07/09/2025
    GBP 0,062081
    GBP 0,063426
    GBP 0,067191
    GBP 0,062081
    06/09/2025
    GBP 0,064727
    GBP 0,062081
    GBP 0,065079
    GBP 0,06035
    05/09/2025
    GBP 0,065315
    GBP 0,064727
    GBP 0,070605
    GBP 0,064638
    04/09/2025
    GBP 0,069771
    GBP 0,065315
    GBP 0,069771
    GBP 0,060892

    Data provided by Coingecko API

    Explore Our Other Products for MNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 404
    0.65%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 42,22B
    2
    GBP 4 416,5
    1.98%
    Capitalização de mercadoGBP 533,19B
    VolumeGBP 31,9B
    3
    GBP 3,01
    1.25%
    Capitalização de mercadoGBP 179,63B
    VolumeGBP 5,01B
    5
    GBP 897,45
    0.78%
    Capitalização de mercadoGBP 124,92B
    VolumeGBP 1,25B
    6
    GBP 225,92
    1.57%
    Capitalização de mercadoGBP 122,53B
    VolumeGBP 9,78B
    9
    GBP 0,25059
    3.72%
    Capitalização de mercadoGBP 37,82B
    VolumeGBP 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    3025
    GBP 0,00012447
    0.02%
    Capitalização de mercadoGBP 1,94M
    VolumeGBP 26 569
    3023
    GBP 168,32
    1.29%
    Capitalização de mercadoGBP 1,94M
    VolumeGBP 13 661
    3024
    GBP 0,00024259
    11.91%
    Capitalização de mercadoGBP 1,94M
    VolumeGBP 119 840
    3026
    GBP 169,34
    0.88%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 2,67M
    3028
    GBP 0,0019303
    1.70%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 5 972

    Data provided by Coingecko API