Morpheus Network (MNW) Valor real atual

Morpheus Network logo
MNWMorpheus Network
GBP 0,08042 -1.63%
Capitalização de mercado
GBP 3,02M
1.62%
Volume (24)
GBP 9 860
3.19%
Fornecimento em circulação
37 520 088 MNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNW

Morpheus Network Preço hoje

Morpheus Network Preço
GBP 0,08042

Alteração de preço

GBP -0,0013285499
1.63%
24h Baixo / 24h Alto
GBP 0,079065 / GBP 0,085697

Volume

GBP 9 859,75
3.19%
Volume / Limite de mercado
0,003267656
Dominio de mercado
0,00010374%
Posição de mercado
#2516

Fornecimento de Morpheus Network

Fornecimento em circulação
37 520 088,386 MNW
Fornecimento total
47 897 218 MNW
Fornecimento máximo
47 897 218 MNW

Morpheus Network Capitalização de mercado

Capitalização de mercado
GBP 3 017 377
1.62%

Totalmente diluído
Limite de mercado

GBP 3 851 909
3.68%

Morpheus Network Preço Ontem

Baixa / Alta de ontem
GBP 0,083371216 / GBP 0,083614889
Abertura / Fecho de Ontem
GBP 0,083614889 / GBP 0,083371216
A mudança de ontem
3.68%
Volume de ontem
GBP 8 048,4706

Histórico do preço do Morpheus Network

7 dias Baixa / 7 dias Alta
GBP 0,1033421 / GBP 0,12716569
30 dias Baixa / 30 dias Alta
GBP 0,07663251 / GBP 0,085587562
90 dias Baixa / 90 dias Alta
GBP 0,076628582 / GBP 0,090956431
52 Semana Baixa / 52 Semana Alta
GBP 0,076628582 / GBP 0,093800082
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
GBP 4,08
98.02%
Baixa de todos os temposEost 11, 2018 (7 anos atrás)
GBP 0,00777388
937.83%

Data provided by Coingecko API

MNW para GBP

Morpheus Network
Morpheus NetworkMNW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpheus Network para British Pound Gráfico de Preço (MNW para GBP)

    MNWGBP de TradingView

    Morpheus Network Trocas

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,079064
    GBP 0
    GBP 0,085588
    GBP 0,079064
    19/08/2025
    GBP 0,085893
    GBP 0,079064
    GBP 0,085893
    GBP 0,076629
    18/08/2025
    GBP 0,089047
    GBP 0,085893
    GBP 0,089047
    GBP 0,083501
    17/08/2025
    GBP 0,088706
    GBP 0,089047
    GBP 0,090956
    GBP 0,086686
    16/08/2025
    GBP 0,089726
    GBP 0,088706
    GBP 0,092268
    GBP 0,087658
    15/08/2025
    GBP 0,087753
    GBP 0,089726
    GBP 0,0938
    GBP 0,087753
    14/08/2025
    GBP 0,091226
    GBP 0,087753
    GBP 0,093419
    GBP 0,087755

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 45 segundoss

    Explore Our Other Products for MNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 686
    0.06%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 38,43B
    2
    GBP 4 291,03
    1.74%
    Capitalização de mercadoGBP 520,16B
    VolumeGBP 37,89B
    3
    GBP 2,9
    0.65%
    Capitalização de mercadoGBP 173B
    VolumeGBP 6,24B
    5
    GBP 860,5
    3.17%
    Capitalização de mercadoGBP 120,07B
    VolumeGBP 2,4B
    6
    GBP 186,33
    3.01%
    Capitalização de mercadoGBP 100,79B
    VolumeGBP 6,65B
    10
    GBP 0,220344
    3.10%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 3,02M
    VolumeGBP 3 916
    2514
    GBP 15,05
    0%
    Capitalização de mercadoGBP 3,01M
    VolumeGBP 34
    2515
    GBP 0,01267334
    3.47%
    Capitalização de mercadoGBP 3,02M
    VolumeGBP 51 413
    2517
    GBP 0,719666
    0.27%
    Capitalização de mercadoGBP 3,01M
    VolumeGBP 3
    2518
    GBP 0,00301455
    5.87%
    Capitalização de mercadoGBP 3,02M
    VolumeGBP 6 906

    Data provided by Coingecko API