Morpheus Network (MNW) Valor real atual

Morpheus Network logo
MNWMorpheus Network
INR 10,61 -0.89%
Capitalização de mercado
INR 398,52M
0.91%
Volume (24)
INR 963 570
3.55%
Fornecimento em circulação
37 520 088 MNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNW

Morpheus Network Preço hoje

Morpheus Network Preço
INR 10,61

Alteração de preço

INR -0,095279784
0.89%
24h Baixo / 24h Alto
INR 10,56 / INR 11,45

Volume

INR 963 570
3.55%
Volume / Limite de mercado
0,0024178812
Dominio de mercado
0,00011706526%
Posição de mercado
#2461

Fornecimento de Morpheus Network

Fornecimento em circulação
37 520 088,386 MNW
Fornecimento total
47 897 218 MNW
Fornecimento máximo
47 897 218 MNW

Morpheus Network Capitalização de mercado

Capitalização de mercado
INR 398 518 330
0.91%

Totalmente diluído
Limite de mercado

INR 508 738 660
4.74%

Morpheus Network Preço Ontem

Baixa / Alta de ontem
INR 11,039356 / INR 11,259968
Abertura / Fecho de Ontem
INR 11,039356 / INR 11,259968
A mudança de ontem
4.84%
Volume de ontem
INR 1 389 571,9

Histórico do preço do Morpheus Network

7 dias Baixa / 7 dias Alta
INR 0,1033421 / INR 0,12965742
30 dias Baixa / 30 dias Alta
INR 9,4992147 / INR 11,322897
90 dias Baixa / 90 dias Alta
INR 8,9967856 / INR 11,322897
52 Semana Baixa / 52 Semana Alta
INR 8,9967856 / INR 11,322897
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
INR 407,2
97.39%
Baixa de todos os temposEost 11, 2018 (7 anos atrás)
INR 0,685918
1448.50%

Data provided by Coingecko API

MNW para INR

Morpheus Network
Morpheus NetworkMNW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpheus Network para Indian Rupee Gráfico de Preço (MNW para INR)

    MNWINR de TradingView

    Morpheus Network Trocas

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 9,560802
    INR 0
    INR 11,322897
    INR 9,560802
    21/08/2025
    INR 9,575862
    INR 9,560802
    INR 9,671389
    INR 9,203914
    20/08/2025
    INR 9,284406
    INR 9,575862
    INR 10,03234
    INR 9,284406
    19/08/2025
    INR 10,126164
    INR 9,284406
    INR 10,130787
    INR 8,996786
    18/08/2025
    INR 10,562876
    INR 10,126164
    INR 10,562876
    INR 9,853109
    17/08/2025
    INR 10,526224
    INR 10,562876
    INR 10,793295
    INR 10,286503
    16/08/2025
    INR 10,645275
    INR 10,526224
    INR 10,948939
    INR 10,401892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 34 minutoss e 45 segundoss

    Explore Our Other Products for MNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 057
    1.68%
    Capitalização de mercadoINR 2,29T
    VolumeINR 32,35B
    2
    INR 4 744,61
    0.63%
    Capitalização de mercadoINR 572,67B
    VolumeINR 39,24B
    3
    INR 3,02
    1.06%
    Capitalização de mercadoINR 179,47B
    VolumeINR 5,64B
    5
    INR 881,53
    1.52%
    Capitalização de mercadoINR 122,79B
    VolumeINR 1,73B
    6
    INR 203,68
    3.65%
    Capitalização de mercadoINR 110,07B
    VolumeINR 9,11B
    9
    INR 0,236647
    0.23%
    Capitalização de mercadoINR 35,63B
    VolumeINR 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2458
    INR 2,83
    1.62%
    Capitalização de mercadoINR 399,25M
    VolumeINR 465 651
    2459
    INR 0,051517
    0.40%
    Capitalização de mercadoINR 398,81M
    VolumeINR 914 444
    Capitalização de mercadoINR 398,6M
    VolumeINR 30,02M
    2462
    INR 0,04791172
    9.00%
    Capitalização de mercadoINR 397,88M
    VolumeINR 133,94M
    2463
    INR 6,09
    17.96%
    Capitalização de mercadoINR 397,85M
    VolumeINR 323,88M

    Data provided by Coingecko API