Morpheus Network (MNW) Valor actual

Morpheus Network logo
MNWMorpheus Network
GBP 0,08169 -7.74%
Capitalización de Mercado
GBP 3,06M
7.95%
Volumen (24)
GBP 16.762
0.02%
Suministro circulante
37.520.088 MNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNW

Precio de hoy de Morpheus Network

Precio de Morpheus Network
GBP 0,08169

Cambio de precio en

GBP -0,006854428
7.74%
Mínimo/máximo en 24 h
GBP 0,080803 / GBP 0,094502

Volumen de trading en

GBP 16.762,14
0.02%
Volumen/capitalización de mercado
0,0054761288
Dominancia en el mercado
0,00010360229%
Rango en el mercado
#2538

Suministro de Morpheus Network

Suministro circulante
37.520.088,386 MNW
Suministro total
47.897.218 MNW
Suministro máximo
47.897.218 MNW

Capitalización de mercado de Morpheus Network

Capitalización de Mercado
GBP 3.060.947
7.95%

Capitalización de mercado
completamente diluida

GBP 3.907.530
12.30%

Precio de ayer de Morpheus Network

Mínimo/máximo de ayer
GBP 0,092759167 / GBP 0,093279334
Apertura/cierre de ayer
GBP 0,092759167 / GBP 0,093279334
Cambio de ayer
12.18%
Volumen de ayer
GBP 8276,8226

Historial de precios de Morpheus Network

Mínimo/máximo en 7 días
GBP 0,10549074 / GBP 0,12965742
Mínimo/máximo en 30 días
GBP 0,083579277 / GBP 0,093279334
Mínimo/máximo en 90 días
GBP 0,080384159 / GBP 0,093279334
Mínimo/máximo en 52 semanas
GBP 0,078468023 / GBP 0,095848987
Máximo históriconov 11, 2021 (3 years ago)
GBP 4,08
98.00%
All Time Lowago 11, 2018 (7 years ago)
GBP 0,00777388
949.75%

Data provided by Coingecko API

Conversor de MNW a GBP

Morpheus Network
Morpheus NetworkMNW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpheus Network a British Pound en tiempo real (MNW a GBP)

    MNWGBP by TradingView

    Morpheus Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,087428
    GBP 0
    GBP 0,093279
    GBP 0,083579
    26/8/2025
    GBP 0,080384
    GBP 0,087428
    GBP 0,08739
    GBP 0,080384
    25/8/2025
    GBP 0,091324
    GBP 0,080384
    GBP 0,091324
    GBP 0,084681
    24/8/2025
    GBP 0,08979
    GBP 0,091324
    GBP 0,091947
    GBP 0,087775
    23/8/2025
    GBP 0,093831
    GBP 0,08979
    GBP 0,093831
    GBP 0,08907
    22/8/2025
    GBP 0,081616
    GBP 0,093831
    GBP 0,095849
    GBP 0,081616
    21/8/2025
    GBP 0,081731
    GBP 0,081616
    GBP 0,082595
    GBP 0,078468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 50 seconds

    Explore Our Other Products for MNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.861
    1.49%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 38,04B
    2
    GBP 4590,57
    0.21%
    Capitalización de MercadoGBP 553,88B
    VolumenGBP 33,43B
    3
    GBP 3,01
    0.47%
    Capitalización de MercadoGBP 178,9B
    VolumenGBP 6,58B
    5
    GBP 874,27
    1.87%
    Capitalización de MercadoGBP 121,68B
    VolumenGBP 1,5B
    6
    GBP 212,96
    4.32%
    Capitalización de MercadoGBP 115,13B
    VolumenGBP 13,8B
    9
    GBP 0,223789
    2.16%
    Capitalización de MercadoGBP 33,69B
    VolumenGBP 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    2535
    GBP 0,081606
    7.92%
    Capitalización de MercadoGBP 3,07M
    VolumenGBP 16.745
    2536
    GBP 0,00305829
    0.62%
    Capitalización de MercadoGBP 3,06M
    VolumenGBP 55.656
    Capitalización de MercadoGBP 3,06M
    VolumenGBP 350.856
    2539
    GBP 0,00315359
    6.50%
    Capitalización de MercadoGBP 3,06M
    VolumenGBP 132.275
    2540
    GBP 0,0036133
    23.96%
    Capitalización de MercadoGBP 3,05M
    VolumenGBP 332.296

    Data provided by Coingecko API