Marinade Staked SOL (MSOL) Valor real atual

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 39 886+ 1.22%
Capitalização de mercado
JPY 138,61B
0.66%
Volume (24)
JPY 4 431 911 800
13.52%
Fornecimento em circulação
3 472 803 MSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSOL

Marinade Staked SOL Preço hoje

Marinade Staked SOL Preço
JPY 39 886

Alteração de preço

JPY 482,52
1.22%
24h Baixo / 24h Alto
JPY 37 757 / JPY 39 989

Volume

JPY 4 431 911 800
13.52%
Volume / Limite de mercado
0,031973019
Dominio de mercado
0,023619815%
Posição de mercado
#123

Fornecimento de Marinade Staked SOL

Fornecimento em circulação
3 472 803 MSOL
Fornecimento total
3 473 297 MSOL
Fornecimento máximo
3 473 297 MSOL

Marinade Staked SOL Capitalização de mercado

Capitalização de mercado
JPY 138 614 120 000
0.66%

Totalmente diluído
Limite de mercado

JPY 138 633 830 000
5.47%

Marinade Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 37 800,745 / JPY 37 888,024
Abertura / Fecho de Ontem
JPY 37 888,024 / JPY 37 800,745
A mudança de ontem
5.39%
Volume de ontem
JPY 4 553 440 400

Histórico do preço do Marinade Staked SOL

7 dias Baixa / 7 dias Alta
JPY 247,37444 / JPY 286,62798
30 dias Baixa / 30 dias Alta
JPY 37 800,745 / JPY 39 892,173
90 dias Baixa / 90 dias Alta
JPY 37 800,745 / JPY 41 798,362
52 Semana Baixa / 52 Semana Alta
JPY 36 197,006 / JPY 42 125,061
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 56 851
29.60%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
JPY 1 187,27
3271.09%

Data provided by Coingecko API

MSOL para JPY

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade Staked SOL para Japanese yen Gráfico de Preço (MSOL para JPY)

    MSOLJPY de TradingView

    Marinade Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Marinade Staked SOL Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 39 032,053592
    JPY 0
    JPY 39 349,699985
    JPY 37 800,744862
    31/08/2025
    JPY 39 331,196929
    JPY 39 032,053592
    JPY 40 041,359075
    JPY 39 243,481628
    30/08/2025
    JPY 39 812,485845
    JPY 39 331,196929
    JPY 40 020,566804
    JPY 38 575,622616
    29/08/2025
    JPY 41 527,349503
    JPY 39 812,485845
    JPY 42 125,061397
    JPY 39 077,453599
    28/08/2025
    JPY 39 431,778524
    JPY 41 527,349503
    JPY 41 837,907514
    JPY 39 431,778524
    27/08/2025
    JPY 38 109,865167
    JPY 39 431,778524
    JPY 40 744,652442
    JPY 37 909,49363
    26/08/2025
    JPY 36 527,063154
    JPY 38 109,865167
    JPY 38 341,329997
    JPY 36 197,005728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 14 segundoss

    Explore Our Other Products for MSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 299
    0.43%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 41,2B
    2
    JPY 4 391,52
    1.89%
    Capitalização de mercadoJPY 530,19B
    VolumeJPY 28,57B
    4
    JPY 2,81
    0.43%
    Capitalização de mercadoJPY 167,37B
    VolumeJPY 6,54B
    5
    JPY 853,81
    0.92%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1,41B
    6
    JPY 203,3
    0.18%
    Capitalização de mercadoJPY 110,01B
    VolumeJPY 6,54B
    9
    JPY 0,213207
    2.44%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    120
    JPY 652 649
    0.81%
    Capitalização de mercadoJPY 146,05B
    VolumeJPY 52,91M
    121
    JPY 167,28
    1.45%
    Capitalização de mercadoJPY 144,68B
    VolumeJPY 947,6M
    122
    JPY 54,27
    4.01%
    Capitalização de mercadoJPY 142,41B
    VolumeJPY 483,26M
    124
    JPY 13,15
    1.89%
    Capitalização de mercadoJPY 137,66B
    VolumeJPY 5,38B
    125
    JPY 23,93
    7.10%
    Capitalização de mercadoJPY 137,39B
    VolumeJPY 24,43B

    Data provided by Coingecko API