Mugi (MUGI) Valor real atual

Mugi logo
MUGIMugi
JPY 0,008777 0.00%
Capitalização de mercado
JPY 8,78M
0%
Volume (24)
JPY 1 153
0.36%
Fornecimento em circulação
1 000 000 000 MUGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUGI

Mugi Preço hoje

Mugi Preço
JPY 0,00877734

Volume

JPY 1 153,33
0.36%
Volume / Limite de mercado
0,00013139859
Dominio de mercado
0,0000015047341%
Posição de mercado
#8292

Fornecimento de Mugi

Fornecimento em circulação
1 000 000 000 MUGI
Fornecimento total
1 000 000 000 MUGI
Fornecimento máximo
1 000 000 000 MUGI

Mugi Capitalização de mercado

Capitalização de mercado
JPY 8 777 339

Totalmente diluído
Limite de mercado

JPY 8 777 339
0.18%

Mugi Preço Ontem

Baixa / Alta de ontem
JPY 0,0087773388 / JPY 0,0088086368
Abertura / Fecho de Ontem
JPY 0,0087773388 / JPY 0,0088086368
A mudança de ontem
0.18%
Volume de ontem
JPY 1 153,3348

Histórico do preço do Mugi

7 dias Baixa / 7 dias Alta
JPY 0,000059043349 / JPY 0,000059900316
30 dias Baixa / 30 dias Alta
JPY 0,0086745067 / JPY 0,0092285329
90 dias Baixa / 90 dias Alta
JPY 0,0086745067 / JPY 0,0092285329
52 Semana Baixa / 52 Semana Alta
JPY 0,0086745067 / JPY 0,0092285329
Máxima de todos os temposGwen. 19, 2024 (11 meses atrás)
JPY 0,339401
97.41%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,0033889
159.00%

Data provided by Coingecko API

MUGI para JPY

Mugi
MugiMUGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUGI Safely with 3Commas

Use a proven backtested strategy for MUGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mugi para Japanese yen Gráfico de Preço (MUGI para JPY)

    MUGIJPY de TradingView

    Mugi Trocas

    Instant crypto to crypto exchange coming soon!

    Mugi Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,009088
    JPY 0
    JPY 0,009229
    JPY 0,009055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 44 segundoss

    Explore Our Other Products for MUGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 506
    0.07%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,71B
    2
    JPY 4 374,53
    1.76%
    Capitalização de mercadoJPY 528,47B
    VolumeJPY 32,07B
    4
    JPY 2,82
    0.32%
    Capitalização de mercadoJPY 167,92B
    VolumeJPY 4,33B
    5
    JPY 847,98
    0.43%
    Capitalização de mercadoJPY 118,07B
    VolumeJPY 955,59M
    6
    JPY 207,24
    0.52%
    Capitalização de mercadoJPY 112,14B
    VolumeJPY 5,89B
    9
    JPY 0,215057
    0.11%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    8289
    JPY 0,00984231
    0.36%
    Capitalização de mercadoJPY 8,85M
    VolumeJPY 5 956
    Capitalização de mercadoJPY 8,85M
    VolumeJPY 2,4M
    8291
    JPY 0,00885439
    4.48%
    Capitalização de mercadoJPY 8,85M
    VolumeJPY 266 536
    8293
    JPY 0,00886381
    0%
    Capitalização de mercadoJPY 8,86M
    VolumeJPY 127 498
    8294
    JPY 0,00883738
    0.57%
    Capitalização de mercadoJPY 8,84M
    VolumeJPY 2 068

    Data provided by Coingecko API