Mugi (MUGI) Live Price

Mugi logo
MUGIMugi
JPY 0.055502+ 52.64%
Market Cap
JPY 55.5M
52.32%
Volume (24)
JPY 4,658,470
7.33%
Circulating Supply
1,000,000,000 MUGI
Issue Date
-

Data provided by Coingecko API

MUGI price Statistics

Mugi Price Today

Mugi Price
JPY 0.055502

Price Change

JPY 0.01914057
52.64%
24h Low / 24h High
JPY 0.03631651 / JPY 0.072178

Trading Volume

JPY 4,658,470
7.33%
Volume / Market Cap
0.083932858
Market Dominance
0.000011121073%
Market Rank
#4517

Mugi Supply

Circulating Supply
1,000,000,000 MUGI
Total Supply
1,000,000,000 MUGI
Max Supply
1,000,000,000 MUGI

Mugi Market Cap

Market Cap
JPY 55,502,340
52.32%

Fully Diluted
Market Cap

JPY 55,502,340
52.04%

Mugi Price Yesterday

Yesterday's Low / High
JPY 0.036415802 / JPY 0.036595781
Yesterday's Open / Close
JPY 0.036415802 / JPY 0.036595781
Yesterday's Change
52.04%
Yesterday's Volume
JPY 204,625.61

Mugi Price History

7d Low / 7d High
JPY 0.0001419944 / JPY 0.0003098532
30d Low / 30d High
JPY 0.036216039 / JPY 0.037567628
90d Low / 90d High
JPY 0.036216039 / JPY 0.039809805
52 Week Low / 52 Week High
JPY 0.022100262 / JPY 0.043650544
All Time HighSep 19, 2024 (2 months ago)
JPY 0.339401
83.79%
All Time LowOct 17, 2024 (1 months ago)
JPY 0.02008747
173.92%

Data provided by Coingecko API

MUGI to JPY converter

Mugi
MugiMUGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mugi Price Chart (MUGI to JPY)

MUGIJPY by TradingView

Mugi Exchanges

Instant crypto to crypto exchange coming soon!

Mugi Historical Price Data (JPY)

Date
11/20/2024
JPY 0.036256
JPY 0
JPY 0.037568
JPY 0.036256
11/19/2024
JPY 0.037927
JPY 0.036256
JPY 0.037927
JPY 0.036216
11/18/2024
JPY 0.038173
JPY 0.037927
JPY 0.038885
JPY 0.036424
11/17/2024
JPY 0.040284
JPY 0.038173
JPY 0.040284
JPY 0.037911
11/16/2024
JPY 0.02929
JPY 0.040284
JPY 0.043651
JPY 0.02929
11/15/2024
JPY 0.024957
JPY 0.02929
JPY 0.041829
JPY 0.0221
11/14/2024
JPY 0.031486
JPY 0.024957
JPY 0.031874
JPY 0.024906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,752
5.66%
Market CapJPY 1.96T
VolumeJPY 120.87B
2
JPY 3,379.15
11.28%
Market CapJPY 407.64B
VolumeJPY 55.1B
4
JPY 258.09
11.45%
Market CapJPY 122.65B
VolumeJPY 14.2B
5
JPY 624.59
3.87%
Market CapJPY 91.26B
VolumeJPY 2.29B
6
JPY 1.21
12.85%
Market CapJPY 69.52B
VolumeJPY 9.51B
7
JPY 0.387174
4.92%
Market CapJPY 56.96B
VolumeJPY 9.48B

Data provided by Coingecko API

More Cryptocurrencies

4514
JPY 0.00021489
1.29%
Market CapJPY 55.63M
VolumeJPY 33.08M
4515
JPY 0.806885
0%
Market CapJPY 55.54M
VolumeJPY 40,344
4516
JPY 0.06146
11.74%
Market CapJPY 55.56M
VolumeJPY 1.52M
4518
JPY 1.32
0.74%
Market CapJPY 55.49M
VolumeJPY 313,915
4519
JPY 0.055233
7.52%
Market CapJPY 55.45M
VolumeJPY 4.09M

Data provided by Coingecko API