Multichain Bridged DAI (Fantom) (DAI) Valor real atual

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
0,026835+ 1.99%
Capitalização de mercado
€942 420
1.99%
Volume (24)
190
1.32%
Fornecimento em circulação
35 118 470 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Multichain Bridged DAI (Fantom) Preço hoje

Multichain Bridged DAI (Fantom) Preço
€0,02683483

Alteração de preço

€0,0005225
1.99%
24h Baixo / 24h Alto
€0,02589393 / €0,03147472

Volume

€190,42
1.32%
Volume / Limite de mercado
0,00020205429
Dominio de mercado
0,000027154126%
Posição de mercado
#4107

Fornecimento de Multichain Bridged DAI (Fantom)

Fornecimento em circulação
35 118 469,619 DAI
Fornecimento total
35 118 469,619 DAI
Fornecimento máximo
0 DAI

Multichain Bridged DAI (Fantom) Capitalização de mercado

Capitalização de mercado
€942 420
1.99%

Totalmente diluído
Limite de mercado

€942 420
2.33%

Multichain Bridged DAI (Fantom) Preço Ontem

Baixa / Alta de ontem
€0,026051796 / €0,026395916
Abertura / Fecho de Ontem
€0,026395916 / €0,026051796
A mudança de ontem
2.33%
Volume de ontem
€108,17384

Histórico do preço do Multichain Bridged DAI (Fantom)

7 dias Baixa / 7 dias Alta
€0,029076444 / €0,0372389
30 dias Baixa / 30 dias Alta
€0,025870611 / €0,031817288
90 dias Baixa / 90 dias Alta
€0,025870611 / €0,031817288
52 Semana Baixa / 52 Semana Alta
€0,024816658 / €0,031817288
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
€0,074469
63.96%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
€0,01367486
96.26%

Data provided by Coingecko API

DAI para EUR

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged DAI (Fantom) para Euro Gráfico de Preço (DAI para EUR)

    DAIEUR de TradingView

    Multichain Bridged DAI (Fantom) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    DAI/EUR
    €0,00022
    €126 844
    Recently

    Multichain Bridged DAI (Fantom) Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,026198
    €0
    €0,031439
    €0,02591
    10/09/2025
    €0,02682
    €0,026198
    €0,031817
    €0,025871
    09/09/2025
    €0,026583
    €0,02682
    €0,027639
    €0,026307
    08/09/2025
    €0,026383
    €0,026583
    €0,027072
    €0,026154
    07/09/2025
    €0,025332
    €0,026383
    €0,026126
    €0,024817
    06/09/2025
    €0,025959
    €0,025332
    €0,025959
    €0,025341
    05/09/2025
    €0,025614
    €0,025959
    €0,026292
    €0,025614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 34 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 207
    1.01%
    Capitalização de mercado€2,29T
    Volume€50,5B
    2
    4 530,78
    2.05%
    Capitalização de mercado€546,44B
    Volume€36,55B
    3
    3,07
    2.10%
    Capitalização de mercado€182,24B
    Volume€6,29B
    5
    237,69
    6.41%
    Capitalização de mercado€128,88B
    Volume€13,67B
    6
    904,71
    0.92%
    Capitalização de mercado€125,92B
    Volume€1,36B
    8
    0,26
    4.13%
    Capitalização de mercado€39,22B
    Volume€3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4104
    0,00094509
    8.48%
    Capitalização de mercado€943 599
    Volume€20 684
    4105
    0,00296019
    5.17%
    Capitalização de mercado€943 082
    Volume€31 160
    4106
    0,00094246
    5.80%
    Capitalização de mercado€942 461
    Volume€11 978
    4108
    1,12
    0.69%
    Capitalização de mercado€940 274
    Volume€217
    4109
    0,00169841
    0.27%
    Capitalização de mercado€939 446
    Volume€50 262

    Data provided by Coingecko API