Multichain Bridged DAI (Fantom) (DAI) Valor actual

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
0,026023 -0.64%
Capitalización de Mercado
€913.623
0.67%
Volumen (24)
242
2.44%
Suministro circulante
35.118.470 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Multichain Bridged DAI (Fantom)

Precio de Multichain Bridged DAI (Fantom)
€0,02602295

Cambio de precio en

€-0,0001680091
0.64%
Mínimo/máximo en 24 h
€0,0248069 / €0,02701682

Volumen de trading en

€241,51
2.44%
Volumen/capitalización de mercado
0,00026434317
Dominancia en el mercado
0,000026682376%
Rango en el mercado
#4006

Suministro de Multichain Bridged DAI (Fantom)

Suministro circulante
35.118.469,619 DAI
Suministro total
35.118.469,619 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Multichain Bridged DAI (Fantom)

Capitalización de Mercado
€913.623
0.67%

Capitalización de mercado
completamente diluida

€913.623
3.89%

Precio de ayer de Multichain Bridged DAI (Fantom)

Mínimo/máximo de ayer
€0,024876975 / €0,025206554
Apertura/cierre de ayer
€0,025206554 / €0,024876975
Cambio de ayer
3.92%
Volumen de ayer
€144,70838

Historial de precios de Multichain Bridged DAI (Fantom)

Mínimo/máximo en 7 días
€0,029132165 / €0,037040639
Mínimo/máximo en 30 días
€0,024876975 / €0,027597905
Mínimo/máximo en 90 días
€0,024876975 / €0,030017079
Mínimo/máximo en 52 semanas
€0,024876975 / €0,031733197
Máximo históricodic 17, 2024 (8 months ago)
€0,074469
65.11%
All Time Lowmar 11, 2025 (5 months ago)
€0,01367486
89.99%

Data provided by Coingecko API

Conversor de DAI a EUR

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multichain Bridged DAI (Fantom) a Euro en tiempo real (DAI a EUR)

    DAIEUR by TradingView

    Multichain Bridged DAI (Fantom) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,85
    DAI/EUR
    €0,00145
    €45.625
    Recently

    Multichain Bridged DAI (Fantom) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,026554
    €0
    €0,027011
    €0,024877
    31/8/2025
    €0,027329
    €0,026554
    €0,030017
    €0,026244
    30/8/2025
    €0,027362
    €0,027329
    €0,029382
    €0,027062
    29/8/2025
    €0,030151
    €0,027362
    €0,030151
    €0,027016
    28/8/2025
    €0,02741
    €0,030151
    €0,031733
    €0,027157
    27/8/2025
    €0,028089
    €0,02741
    €0,0282
    €0,027515
    26/8/2025
    €0,026461
    €0,028089
    €0,02866
    €0,02608

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 57 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.213
    2.59%
    Capitalización de Mercado€2,2T
    Volumen€43,1B
    2
    4381,42
    0.01%
    Capitalización de Mercado€528,95B
    Volumen€30,68B
    4
    2,8
    2.68%
    Capitalización de Mercado€166,56B
    Volumen€7,42B
    5
    852,21
    0.15%
    Capitalización de Mercado€118,62B
    Volumen€1,57B
    6
    202,49
    2.62%
    Capitalización de Mercado€109,55B
    Volumen€6,96B
    9
    0,21
    1.86%
    Capitalización de Mercado€32,2B
    Volumen€2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4005
    0,01
    0.11%
    Capitalización de Mercado€916.864
    Volumen€1053
    4007
    0,00091693
    0.78%
    Capitalización de Mercado€916.858
    Volumen€41.000
    4010
    0,00183083
    24.88%
    Capitalización de Mercado€915.185
    Volumen€27.100
    4008
    0,1
    0.79%
    Capitalización de Mercado€912.082
    Volumen€120.492
    4009
    0,25
    0.43%
    Capitalización de Mercado€911.225
    Volumen€30

    Data provided by Coingecko API