Muon (MUON) Live Price

Muon logo
MUONMuon
BRL 0.017889 -8.65%
Market Cap
BRL 1.02M
9.75%
Volume (24)
BRL 3,866
2.02%
Circulating Supply
57,030,604 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
BRL 0.01788948

Price Change

BRL -0.0016935853
8.65%
24h Low / 24h High
BRL 0.01772 / BRL 0.01992935

Trading Volume

BRL 3,866.47
2.02%
Volume / Market Cap
0.0037938109
Market Dominance
0.0000048667792%
Market Rank
#6500

Muon Supply

Circulating Supply
57,030,603.805 MUON
Total Supply
57,014,889.503 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
BRL 1,019,152
9.75%

Fully Diluted
Market Cap

BRL 1,019,152
4.84%

Muon Price Yesterday

Yesterday's Low / High
BRL 0.018593456 / BRL 0.018976926
Yesterday's Open / Close
BRL 0.018593456 / BRL 0.018976926
Yesterday's Change
4.77%
Yesterday's Volume
BRL 2,692.2778

Muon Price History

7d Low / 7d High
BRL 0.0032114152 / BRL 0.004136743
30d Low / 30d High
BRL 0.018593456 / BRL 0.019931672
90d Low / 90d High
BRL 0.017127119 / BRL 0.0206021
52 Week Low / 52 Week High
BRL 0.017127119 / BRL 0.021947076
All Time HighMay 16, 2025 (4 months ago)
BRL 0.076298
76.55%
All Time LowSep 22, 2025 (3 days ago)
BRL 0.0167255
6.99%

Data provided by Coingecko API

MUON to BRL converter

Muon
MuonMUON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to BRL)

MUONBRL by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (BRL)

Date
9/24/2025
BRL 0.019449
BRL 0
BRL 0.019881
BRL 0.018593
9/23/2025
BRL 0.018489
BRL 0.019449
BRL 0.020602
BRL 0.018104
9/22/2025
BRL 0.018491
BRL 0.018489
BRL 0.018491
BRL 0.017127
9/21/2025
BRL 0.019488
BRL 0.018491
BRL 0.019558
BRL 0.018529
9/20/2025
BRL 0.020281
BRL 0.019488
BRL 0.020398
BRL 0.019532
9/19/2025
BRL 0.021785
BRL 0.020281
BRL 0.021947
BRL 0.020558
9/18/2025
BRL 0.020368
BRL 0.021785
BRL 0.021783
BRL 0.020368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 45 minutes and 27 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,669
0.99%
Market CapBRL 2.23T
VolumeBRL 48.9B
2
BRL 4,011.91
4.01%
Market CapBRL 486.02B
VolumeBRL 36.4B
4
BRL 2.86
0.01%
Market CapBRL 171.18B
VolumeBRL 6.41B
5
BRL 991.88
2.37%
Market CapBRL 138.68B
VolumeBRL 2.23B
6
BRL 205.14
2.14%
Market CapBRL 111.71B
VolumeBRL 7.87B
8
BRL 0.23
1.92%
Market CapBRL 35.51B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6497
BRL 0.05
4.39%
Market CapBRL 1.02M
VolumeBRL 740
6498
BRL 0.00001056
4.41%
Market CapBRL 1.02M
VolumeBRL 15,892
6499
BRL 0.00104749
5.76%
Market CapBRL 1.02M
VolumeBRL 9,589
6501
BRL 0.00101897
3.22%
Market CapBRL 1.02M
VolumeBRL 343,036
6502
BRL 0.00124242
1.08%
Market CapBRL 1.02M
VolumeBRL 182

Data provided by Coingecko API