Muon (MUON) Live Price

Muon logo
MUONMuon
BRL 0.030534+ 0.85%
Market Cap
BRL 1.19M
0.31%
Volume (24)
BRL 2,785
0.85%
Circulating Supply
39,064,760 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
BRL 0.03053404

Price Change

BRL 0.00025847
0.85%
24h Low / 24h High
BRL 0.02979794 / BRL 0.03092313

Trading Volume

BRL 2,784.92
0.85%
Volume / Market Cap
0.002333709
Market Dominance
0.00000569799%
Market Rank
#6028

Muon Supply

Circulating Supply
39,064,760.45 MUON
Total Supply
39,064,760.45 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
BRL 1,193,345
0.31%

Fully Diluted
Market Cap

BRL 1,193,345
1.19%

Muon Price Yesterday

Yesterday's Low / High
BRL 0.030155885 / BRL 0.03022251
Yesterday's Open / Close
BRL 0.03022251 / BRL 0.030155885
Yesterday's Change
1.14%
Yesterday's Volume
BRL 5,067.9134

Muon Price History

7d Low / 7d High
BRL 0.0051515499 / BRL 0.0059404438
30d Low / 30d High
BRL 0.02980178 / BRL 0.030809946
90d Low / 90d High
BRL 0.028974179 / BRL 0.033251055
52 Week Low / 52 Week High
BRL 0.028548859 / BRL 0.035394501
All Time HighMay 16, 2025 (2 months ago)
BRL 0.076298
60.08%
All Time LowAug 3, 2025 (4 days ago)
BRL 0.02839631
7.27%

Data provided by Coingecko API

MUON to BRL converter

Muon
MuonMUON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to BRL)

MUONBRL by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (BRL)

Date
8/6/2025
BRL 0.030216
BRL 0
BRL 0.03081
BRL 0.029915
8/5/2025
BRL 0.031224
BRL 0.030216
BRL 0.03147
BRL 0.029802
8/4/2025
BRL 0.032026
BRL 0.031224
BRL 0.033251
BRL 0.028974
8/3/2025
BRL 0.028676
BRL 0.032026
BRL 0.031954
BRL 0.028676
8/2/2025
BRL 0.02988
BRL 0.028676
BRL 0.03041
BRL 0.028549
8/1/2025
BRL 0.032356
BRL 0.02988
BRL 0.032356
BRL 0.029543
7/31/2025
BRL 0.031369
BRL 0.032356
BRL 0.035395
BRL 0.0312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,655
1.25%
Market CapBRL 2.32T
VolumeBRL 34.74B
2
BRL 3,835.14
5.28%
Market CapBRL 462.91B
VolumeBRL 29B
3
BRL 3.06
2.46%
Market CapBRL 181.16B
VolumeBRL 4.53B
5
BRL 773.71
0.78%
Market CapBRL 107.76B
VolumeBRL 1.05B
6
BRL 170.67
1.44%
Market CapBRL 91.99B
VolumeBRL 4.48B
10
BRL 0.21
5.19%
Market CapBRL 32.21B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6014
BRL 0.00119878
4.75%
Market CapBRL 1.19M
VolumeBRL 4,077
6032
BRL 0.03
0.90%
Market CapBRL 1.19M
VolumeBRL 2,786
6017
BRL 0.00119104
4.03%
Market CapBRL 1.19M
VolumeBRL 1.22M
6035
BRL 0.00001557
0.80%
Market CapBRL 1.19M
VolumeBRL 5,440
6031
BRL 0.00112749
0.01%
Market CapBRL 1.19M
VolumeBRL 463,032

Data provided by Coingecko API