Muon (MUON) Live Price

Muon logo
MUONMuon
BRL 0.009877+ 2.36%
Market Cap
BRL 583,905
2.09%
Volume (24)
BRL 1,470
0.51%
Circulating Supply
59,056,826 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
BRL 0.00987666

Price Change

BRL 0.00022784
2.36%
24h Low / 24h High
BRL 0.00954115 / BRL 0.00997063

Trading Volume

BRL 1,470.03
0.51%
Volume / Market Cap
0.0025175842
Market Dominance
0.0000026981383%
Market Rank
#7339

Muon Supply

Circulating Supply
59,056,825.774 MUON
Total Supply
59,056,825.774 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
BRL 583,905
2.09%

Fully Diluted
Market Cap

BRL 583,905
0.16%

Muon Price Yesterday

Yesterday's Low / High
BRL 0.0098462969 / BRL 0.0098963728
Yesterday's Open / Close
BRL 0.0098462969 / BRL 0.0098963728
Yesterday's Change
0.05%
Yesterday's Volume
BRL 3,889.186

Muon Price History

7d Low / 7d High
BRL 0.0017588843 / BRL 0.0023849094
30d Low / 30d High
BRL 0.0095714967 / BRL 0.010811231
90d Low / 90d High
BRL 0.0095714967 / BRL 0.012438117
52 Week Low / 52 Week High
BRL 0.0095714967 / BRL 0.01316385
All Time HighMay 16, 2025 (5 months ago)
BRL 0.076298
87.04%
All Time LowOct 10, 2025 (7 days ago)
BRL 0.00730162
35.40%

Data provided by Coingecko API

MUON to BRL converter

Muon
MuonMUON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to BRL)

MUONBRL by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (BRL)

Date
10/17/2025
BRL 0.010696
BRL 0
BRL 0.010722
BRL 0.009571
10/16/2025
BRL 0.011241
BRL 0.010696
BRL 0.01145
BRL 0.01061
10/15/2025
BRL 0.011905
BRL 0.011241
BRL 0.011959
BRL 0.011196
10/14/2025
BRL 0.012965
BRL 0.011905
BRL 0.012976
BRL 0.011867
10/13/2025
BRL 0.012679
BRL 0.012965
BRL 0.013164
BRL 0.012155
10/12/2025
BRL 0.012009
BRL 0.012679
BRL 0.012915
BRL 0.011541
10/11/2025
BRL 0.011736
BRL 0.012009
BRL 0.013023
BRL 0.011736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 16 minutes and 22 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,799
1.44%
Market CapBRL 2.13T
VolumeBRL 77.47B
2
BRL 3,887.03
4.28%
Market CapBRL 469.43B
VolumeBRL 43.19B
4
BRL 1,120.65
7.08%
Market CapBRL 156B
VolumeBRL 4.59B
5
BRL 2.35
6.23%
Market CapBRL 141.21B
VolumeBRL 5.2B
6
BRL 186.52
4.99%
Market CapBRL 102.02B
VolumeBRL 8.59B
10
BRL 0.19
4.91%
Market CapBRL 28.42B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

7411
BRL 0.00058441
2.87%
Market CapBRL 584,346
VolumeBRL 216,298
7337
BRL 0.07
0%
Market CapBRL 588,480
VolumeBRL 0
7338
BRL 0.00000139
5.40%
Market CapBRL 584,297
VolumeBRL 15,369
7340
BRL 0.00058376
3.88%
Market CapBRL 583,652
VolumeBRL 287
7347
BRL 5.5
1.81%
Market CapBRL 583,237
VolumeBRL 124,307

Data provided by Coingecko API