Muon (MUON) Valor real atual

Muon logo
MUONMuon
RUB 0,303939 -1.60%
Capitalização de mercado
RUB 13,87M
2.28%
Volume (24)
RUB 147 127
0.95%
Fornecimento em circulação
45 613 966 MUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUON

Muon Preço hoje

Muon Preço
RUB 0,303939

Alteração de preço

RUB -0,0049276091
1.60%
24h Baixo / 24h Alto
RUB 0,301075 / RUB 0,32398

Volume

RUB 147 127
0.95%
Volume / Limite de mercado
0,010611258
Dominio de mercado
0,000004367772%
Posição de mercado
#6673

Fornecimento de Muon

Fornecimento em circulação
45 613 966,386 MUON
Fornecimento total
45 613 966,386 MUON
Fornecimento máximo
217 726 312 MUON

Muon Capitalização de mercado

Capitalização de mercado
RUB 13 865 180
2.28%

Totalmente diluído
Limite de mercado

RUB 13 865 180
1.21%

Muon Preço Ontem

Baixa / Alta de ontem
RUB 0,30624668 / RUB 0,30915003
Abertura / Fecho de Ontem
RUB 0,30915003 / RUB 0,30624668
A mudança de ontem
1.22%
Volume de ontem
RUB 235 684,1

Histórico do preço do Muon

7 dias Baixa / 7 dias Alta
RUB 0,003715201 / RUB 0,004175548
30 dias Baixa / 30 dias Alta
RUB 0,29927233 / RUB 0,32462069
90 dias Baixa / 90 dias Alta
RUB 0,29927233 / RUB 0,33212609
52 Semana Baixa / 52 Semana Alta
RUB 0,29927233 / RUB 0,3357184
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
RUB 1,085
72.00%
Baixa de todos os temposEost 28, 2025 (6 dias atrás)
RUB 0,298741
1.70%

Data provided by Coingecko API

MUON para RUB

Muon
MuonMUON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muon para Russian Ruble Gráfico de Preço (MUON para RUB)

    MUONRUB de TradingView

    Muon Trocas

    Instant crypto to crypto exchange coming soon!

    Muon Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,317255
    RUB 0
    RUB 0,320016
    RUB 0,299272
    01/09/2025
    RUB 0,309242
    RUB 0,317255
    RUB 0,332126
    RUB 0,308687
    31/08/2025
    RUB 0,317932
    RUB 0,309242
    RUB 0,324833
    RUB 0,309686
    30/08/2025
    RUB 0,322922
    RUB 0,317932
    RUB 0,324478
    RUB 0,317086
    29/08/2025
    RUB 0,318749
    RUB 0,322922
    RUB 0,335718
    RUB 0,308906
    28/08/2025
    RUB 0,300629
    RUB 0,318749
    RUB 0,317289
    RUB 0,299569
    27/08/2025
    RUB 0,318478
    RUB 0,300629
    RUB 0,325119
    RUB 0,301725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 5 segundoss

    Explore Our Other Products for MUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 740
    0.49%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,3B
    2
    RUB 4 450,92
    2.89%
    Capitalização de mercadoRUB 537,55B
    VolumeRUB 29,86B
    3
    RUB 2,84
    0.61%
    Capitalização de mercadoRUB 169,15B
    VolumeRUB 4,28B
    5
    RUB 855,11
    0.40%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 859,23M
    6
    RUB 210,66
    0.68%
    Capitalização de mercadoRUB 113,97B
    VolumeRUB 6,96B
    9
    RUB 0,220605
    2.70%
    Capitalização de mercadoRUB 33,26B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    6669
    RUB 0,00013919
    3.20%
    Capitalização de mercadoRUB 13,91M
    VolumeRUB 41 066
    6671
    RUB 0,101518
    0.29%
    Capitalização de mercadoRUB 13,91M
    VolumeRUB 20 549
    6672
    RUB 0,00138812
    0.22%
    Capitalização de mercadoRUB 13,88M
    VolumeRUB 296
    6685
    RUB 0,01391288
    1.45%
    Capitalização de mercadoRUB 13,86M
    VolumeRUB 14 276
    6674
    RUB 0,28258
    7789.79%
    Capitalização de mercadoRUB 13,85M
    VolumeRUB 150

    Data provided by Coingecko API