Muon (MUON) Live Price

Muon logo
MUONMuon
RUB 0.448118+ 2.39%
Market Cap
RUB 17.67M
1.74%
Volume (24)
RUB 152,113
0.62%
Circulating Supply
39,383,829 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
RUB 0.448118

Price Change

RUB 0.01047719
2.39%
24h Low / 24h High
RUB 0.433028 / RUB 0.45006

Trading Volume

RUB 152,113
0.62%
Volume / Market Cap
0.0086091789
Market Dominance
0.0000058020325%
Market Rank
#5924

Muon Supply

Circulating Supply
39,383,829.197 MUON
Total Supply
39,383,829.197 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
RUB 17,668,700
1.74%

Fully Diluted
Market Cap

RUB 17,668,700
3.11%

Muon Price Yesterday

Yesterday's Low / High
RUB 0.43302837 / RUB 0.43717779
Yesterday's Open / Close
RUB 0.43717779 / RUB 0.43302837
Yesterday's Change
2.99%
Yesterday's Volume
RUB 134,852.67

Muon Price History

7d Low / 7d High
RUB 0.0051515499 / RUB 0.006346854
30d Low / 30d High
RUB 0.42773531 / RUB 0.45654813
90d Low / 90d High
RUB 0.41154486 / RUB 0.47522316
52 Week Low / 52 Week High
RUB 0.41154486 / RUB 0.51472093
All Time HighMay 16, 2025 (2 months ago)
RUB 1.085
58.67%
All Time LowAug 3, 2025 (3 days ago)
RUB 0.409346
9.56%

Data provided by Coingecko API

MUON to RUB converter

Muon
MuonMUON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to RUB)

MUONRUB by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (RUB)

Date
8/5/2025
RUB 0.453386
RUB 0
RUB 0.456548
RUB 0.433028
8/4/2025
RUB 0.457974
RUB 0.453386
RUB 0.475223
RUB 0.420446
8/3/2025
RUB 0.413384
RUB 0.457974
RUB 0.456224
RUB 0.413384
8/2/2025
RUB 0.430737
RUB 0.413384
RUB 0.438997
RUB 0.411545
8/1/2025
RUB 0.468469
RUB 0.430737
RUB 0.468469
RUB 0.425877
7/31/2025
RUB 0.456977
RUB 0.468469
RUB 0.514721
RUB 0.446371
7/30/2025
RUB 0.514594
RUB 0.456977
RUB 0.514594
RUB 0.424664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,188
0.22%
Market CapRUB 2.27T
VolumeRUB 36.11B
2
RUB 3,637.16
0.51%
Market CapRUB 439.26B
VolumeRUB 28.25B
3
RUB 2.95
1.96%
Market CapRUB 175.31B
VolumeRUB 5.56B
5
RUB 760.72
0.35%
Market CapRUB 105.96B
VolumeRUB 1.07B
6
RUB 164.12
1.37%
Market CapRUB 88.42B
VolumeRUB 4.95B
10
RUB 0.20129
0.56%
Market CapRUB 30.3B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5921
RUB 0.02122839
0.87%
Market CapRUB 17.75M
VolumeRUB 4,633
5922
RUB 0.054186
3.65%
Market CapRUB 17.74M
VolumeRUB 1.03M
5923
Market CapRUB 17.71M
VolumeRUB 128,111
5925
RUB 0.01756766
6.57%
Market CapRUB 17.65M
VolumeRUB 107,132
5926
RUB 2.78
93.54%
Market CapRUB 17.64M
VolumeRUB 3,666

Data provided by Coingecko API