Muon (MUON) Valor actual

Muon logo
MUONMuon
RUB 0,310872 -3.16%
Capitalización de Mercado
RUB 11,65M
3.76%
Volumen (24)
RUB 134.802
0.88%
Suministro circulante
37.473.089 MUON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUON

Precio de hoy de Muon

Precio de Muon
RUB 0,310872

Cambio de precio en

RUB -0,010134555
3.16%
Mínimo/máximo en 24 h
RUB 0,306201 / RUB 0,325004

Volumen de trading en

RUB 134.802
0.88%
Volumen/capitalización de mercado
0,01157164
Dominancia en el mercado
0,0000036389952%
Rango en el mercado
#6842

Suministro de Muon

Suministro circulante
37.473.088,747 MUON
Suministro total
37.473.088,747 MUON
Suministro máximo
217.726.312 MUON

Capitalización de mercado de Muon

Capitalización de Mercado
RUB 11.649.343
3.76%

Capitalización de mercado
completamente diluida

RUB 11.649.343
0.06%

Precio de ayer de Muon

Mínimo/máximo de ayer
RUB 0,30968597 / RUB 0,31242507
Apertura/cierre de ayer
RUB 0,30968597 / RUB 0,31242507
Cambio de ayer
0.06%
Volumen de ayer
RUB 37.075,42

Historial de precios de Muon

Mínimo/máximo en 7 días
RUB 0,0037282942 / RUB 0,0043722475
Mínimo/máximo en 30 días
RUB 0,30968597 / RUB 0,32483293
Mínimo/máximo en 90 días
RUB 0,3061194 / RUB 0,3357184
Mínimo/máximo en 52 semanas
RUB 0,29956859 / RUB 0,34978872
Máximo históricomay 16, 2025 (3 months ago)
RUB 1,085
71.35%
All Time Lowago 28, 2025 (4 days ago)
RUB 0,298741
4.06%

Data provided by Coingecko API

Conversor de MUON a RUB

Muon
MuonMUON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Muon a Russian Ruble en tiempo real (MUON a RUB)

    MUONRUB by TradingView

    Muon Intercambios

    Instant crypto to crypto exchange coming soon!

    Muon Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,317932
    RUB 0
    RUB 0,324833
    RUB 0,309686
    30/8/2025
    RUB 0,322922
    RUB 0,317932
    RUB 0,324478
    RUB 0,317086
    29/8/2025
    RUB 0,318749
    RUB 0,322922
    RUB 0,335718
    RUB 0,308906
    28/8/2025
    RUB 0,300629
    RUB 0,318749
    RUB 0,317289
    RUB 0,299569
    27/8/2025
    RUB 0,318478
    RUB 0,300629
    RUB 0,325119
    RUB 0,301725
    26/8/2025
    RUB 0,316017
    RUB 0,318478
    RUB 0,319477
    RUB 0,31057
    25/8/2025
    RUB 0,349637
    RUB 0,316017
    RUB 0,349789
    RUB 0,314309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 2 seconds

    Explore Our Other Products for MUON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.686
    1.49%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 28,73B
    2
    RUB 4392,07
    1.49%
    Capitalización de MercadoRUB 530,51B
    VolumenRUB 23,74B
    4
    RUB 2,74
    4.02%
    Capitalización de MercadoRUB 162,73B
    VolumenRUB 4,17B
    5
    RUB 856,17
    0.70%
    Capitalización de MercadoRUB 119,19B
    VolumenRUB 865,34M
    6
    RUB 197,82
    3.67%
    Capitalización de MercadoRUB 107,03B
    VolumenRUB 5,68B
    10
    RUB 0,210127
    4.12%
    Capitalización de MercadoRUB 31,68B
    VolumenRUB 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6844
    RUB 0,00146092
    22.89%
    Capitalización de MercadoRUB 11,66M
    VolumenRUB 4,57M
    6840
    RUB 0,08649
    0.29%
    Capitalización de MercadoRUB 11,66M
    VolumenRUB 5201
    6841
    RUB 0,00000002
    0.12%
    Capitalización de MercadoRUB 11,68M
    VolumenRUB 7033
    6845
    RUB 646,56
    4.25%
    Capitalización de MercadoRUB 11,64M
    VolumenRUB 104.954
    6850
    RUB 0,116318
    2.57%
    Capitalización de MercadoRUB 11,63M
    VolumenRUB 1729

    Data provided by Coingecko API