Murasaki (MURA) Valor actual

Murasaki logo
MURAMurasaki
JPY 8,16+ 5.59%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.031.849
0.04%
Suministro circulante
0 MURA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MURA

Precio de hoy de Murasaki

Precio de Murasaki
JPY 8,16

Cambio de precio en

JPY 0,431907
5.59%
Mínimo/máximo en 24 h
JPY 7,6 / JPY 10,86

Volumen de trading en

JPY 3.031.849
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Murasaki

Suministro circulante
0 MURA
Suministro total
1.000.000.000 MURA
Suministro máximo
1.000.000.000 MURA

Capitalización de mercado de Murasaki

Capitalización de mercado
completamente diluida

JPY 10.240.114.000
32.26%

Precio de ayer de Murasaki

Mínimo/máximo de ayer
JPY 7,7280435 / JPY 7,7570758
Apertura/cierre de ayer
JPY 7,7570758 / JPY 7,7280435
Cambio de ayer
5.39%
Volumen de ayer
JPY 983.895,35

Historial de precios de Murasaki

Mínimo/máximo en 7 días
JPY 0,050986066 / JPY 0,061062543
Mínimo/máximo en 30 días
JPY 7,6700411 / JPY 7,8485441
Mínimo/máximo en 90 días
JPY 7,4974298 / JPY 8,1119833
Mínimo/máximo en 52 semanas
JPY 7,4967362 / JPY 9,1857968
Máximo históricofeb 15, 2025 (6 months ago)
JPY 838,58
98.78%
All Time Lowago 30, 2025 (6 days ago)
JPY 7,38
38.73%

Data provided by Coingecko API

Conversor de MURA a JPY

Murasaki
MurasakiMURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Murasaki a Japanese yen en tiempo real (MURA a JPY)

    MURAJPY by TradingView

    Murasaki Intercambios

    Instant crypto to crypto exchange coming soon!

    Murasaki Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 7,73527
    JPY 0
    JPY 7,848544
    JPY 7,670041
    3/9/2025
    JPY 7,772359
    JPY 7,73527
    JPY 7,810336
    JPY 7,731839
    2/9/2025
    JPY 7,588335
    JPY 7,772359
    JPY 8,111983
    JPY 7,588335
    1/9/2025
    JPY 8,098009
    JPY 7,588335
    JPY 8,719081
    JPY 7,49743
    31/8/2025
    JPY 8,464064
    JPY 8,098009
    JPY 8,546181
    JPY 7,848387
    30/8/2025
    JPY 8,446885
    JPY 8,464064
    JPY 8,446885
    JPY 7,496736
    29/8/2025
    JPY 8,977327
    JPY 8,446885
    JPY 9,185797
    JPY 8,306116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 45 minutes and 48 seconds

    Explore Our Other Products for MURA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.279
    1.13%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,1B
    2
    JPY 4404,93
    0.04%
    Capitalización de MercadoJPY 532,23B
    VolumenJPY 31,51B
    3
    JPY 2,85
    0.17%
    Capitalización de MercadoJPY 169,55B
    VolumenJPY 5,01B
    5
    JPY 849,48
    0.15%
    Capitalización de MercadoJPY 118,27B
    VolumenJPY 829,67M
    6
    JPY 206,15
    1.10%
    Capitalización de MercadoJPY 111,58B
    VolumenJPY 5,98B
    9
    JPY 0,217031
    0.50%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API