Must (MUST) Valor real atual

Must logo
MUSTMust
1,096 -3.59%
Capitalização de mercado
€111 140
3.43%
Volume (24)
238
3.56%
Fornecimento em circulação
101 391 MUST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUST

Must Preço hoje

Must Preço
€1,096

Alteração de preço

€-0,040788147
3.59%
24h Baixo / 24h Alto
€1,088 / €1,14

Volume

€238,23
3.56%
Volume / Limite de mercado
0,0021435127
Dominio de mercado
0,0000033097663%
Posição de mercado
#7036

Fornecimento de Must

Fornecimento em circulação
101 391,379 MUST
Fornecimento total
1 000 000 MUST
Fornecimento máximo
1 000 000 MUST

Must Capitalização de mercado

Capitalização de mercado
€111 140
3.43%

Totalmente diluído
Limite de mercado

€1 096 145
0.16%

Must Preço Ontem

Baixa / Alta de ontem
€1,0978116 / €1,0979875
Abertura / Fecho de Ontem
€1,0979875 / €1,0978116
A mudança de ontem
0.17%
Volume de ontem
€231,54045

Histórico do preço do Must

7 dias Baixa / 7 dias Alta
€1,1836392 / €1,3339512
30 dias Baixa / 30 dias Alta
€1,0875985 / €1,1379897
90 dias Baixa / 90 dias Alta
€1,0243241 / €1,1379897
52 Semana Baixa / 52 Semana Alta
€1,0176168 / €1,1379897
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
€537,87
99.80%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
€0,648442
69.33%

Data provided by Coingecko API

MUST para EUR

Must
MustMUST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Must para Euro Gráfico de Preço (MUST para EUR)

    MUSTEUR de TradingView

    Must Trocas

    Instant crypto to crypto exchange coming soon!

    Must Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €1,118661
    €0
    €1,13799
    €1,087598
    23/08/2025
    €1,106153
    €1,118661
    €1,107169
    €1,090857
    22/08/2025
    €1,031176
    €1,106153
    €1,085717
    €1,024324
    21/08/2025
    €1,047485
    €1,031176
    €1,047485
    €1,032731
    20/08/2025
    €1,017617
    €1,047485
    €1,04982
    €1,017617
    19/08/2025
    €1,056748
    €1,017617
    €1,070596
    €1,019706
    18/08/2025
    €1,059031
    €1,056748
    €1,065187
    €1,03629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 15 segundoss

    Explore Our Other Products for MUST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 776
    2.10%
    Capitalização de mercado€2,25T
    Volume€45,8B
    2
    4 720,57
    1.29%
    Capitalização de mercado€569,81B
    Volume€45,4B
    3
    3,02
    0.93%
    Capitalização de mercado€179,73B
    Volume€6,5B
    5
    875,52
    0.62%
    Capitalização de mercado€121,96B
    Volume€1,91B
    6
    208,03
    0.92%
    Capitalização de mercado€112,52B
    Volume€11,89B
    9
    0,23
    2.68%
    Capitalização de mercado€34,7B
    Volume€3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    7037
    0,00011127
    8.42%
    Capitalização de mercado€111 270
    Volume€1 166
    7038
    0,00035319
    0.05%
    Capitalização de mercado€111 204
    Volume€2
    7040
    0,00127949
    1.63%
    Capitalização de mercado€111 199
    Volume€7
    7041
    0,01
    3.01%
    Capitalização de mercado€111 011
    Volume€20 517
    7042
    0,00006166
    0.85%
    Capitalização de mercado€111 011
    Volume€21 669

    Data provided by Coingecko API