Must (MUST) Valor actual

Must logo
MUSTMust
1,07+ 0.96%
Capitalización de Mercado
€108.469
0.96%
Volumen (24)
245
35.35%
Suministro circulante
101.391 MUST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUST

Precio de hoy de Must

Precio de Must
€1,07

Cambio de precio en

€0,01015255
0.96%
Mínimo/máximo en 24 h
€1,043 / €1,082

Volumen de trading en

€245,34
35.35%
Volumen/capitalización de mercado
0,0022618444
Dominancia en el mercado
0,0000032480233%
Rango en el mercado
#7039

Suministro de Must

Suministro circulante
101.391,379 MUST
Suministro total
1.000.000 MUST
Suministro máximo
1.000.000 MUST

Capitalización de mercado de Must

Capitalización de Mercado
€108.469
0.96%

Capitalización de mercado
completamente diluida

€1.069.805
1.96%

Precio de ayer de Must

Mínimo/máximo de ayer
€1,0445728 / €1,0538633
Apertura/cierre de ayer
€1,0538633 / €1,0445728
Cambio de ayer
1.98%
Volumen de ayer
€549,60913

Historial de precios de Must

Mínimo/máximo en 7 días
€1,1847407 / €1,263615
Mínimo/máximo en 30 días
€1,0445728 / €1,0900647
Mínimo/máximo en 90 días
€1,0128431 / €1,0900647
Mínimo/máximo en 52 semanas
€1,0128431 / €1,0900647
Máximo históricofeb 4, 2021 (4 years ago)
€537,87
99.80%
All Time Lowabr 11, 2025 (4 months ago)
€0,648442
64.98%

Data provided by Coingecko API

Conversor de MUST a EUR

Must
MustMUST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Must a Euro en tiempo real (MUST a EUR)

    MUSTEUR by TradingView

    Must Intercambios

    Instant crypto to crypto exchange coming soon!

    Must Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €1,063052
    €0
    €1,071068
    €1,044573
    31/8/2025
    €1,036478
    €1,063052
    €1,090065
    €1,036478
    30/8/2025
    €1,02489
    €1,036478
    €1,043698
    €1,017643
    29/8/2025
    €1,047392
    €1,02489
    €1,060298
    €1,012843
    28/8/2025
    €1,045315
    €1,047392
    €1,060068
    €1,037856
    27/8/2025
    €1,062439
    €1,045315
    €1,064998
    €1,048308
    26/8/2025
    €1,030843
    €1,062439
    €1,062911
    €1,02499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 52 seconds

    Explore Our Other Products for MUST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.661
    1.68%
    Capitalización de Mercado€2,2T
    Volumen€51,24B
    2
    4293,06
    1.47%
    Capitalización de Mercado€517,83B
    Volumen€34,62B
    4
    2,79
    1.50%
    Capitalización de Mercado€166,04B
    Volumen€7,56B
    5
    847,43
    0.02%
    Capitalización de Mercado€117,93B
    Volumen€1,49B
    6
    200,65
    1.27%
    Capitalización de Mercado€108,54B
    Volumen€7,96B
    10
    0,21
    0.30%
    Capitalización de Mercado€31,81B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    7032
    0,0001097
    9.55%
    Capitalización de Mercado€108.996
    Volumen€10.061
    7036
    0,0000272
    4.28%
    Capitalización de Mercado€108.907
    Volumen€1682
    7038
    0
    12.02%
    Capitalización de Mercado€108.510
    Volumen€11.700
    7040
    0,0003442
    0.74%
    Capitalización de Mercado€108.376
    Volumen€33
    7041
    0,0001082
    0.49%
    Capitalización de Mercado€108.182
    Volumen€343

    Data provided by Coingecko API