Must (MUST) Valor real atual

Must logo
MUSTMust
GBP 0,912186+ 1.34%
Capitalização de mercado
GBP 92 058
0.66%
Volume (24)
GBP 196
1.70%
Fornecimento em circulação
101 391 MUST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUST

Must Preço hoje

Must Preço
GBP 0,912186

Alteração de preço

GBP 0,01202587
1.34%
24h Baixo / 24h Alto
GBP 0,893962 / GBP 0,917658

Volume

GBP 196,4
1.70%
Volume / Limite de mercado
0,0021334376
Dominio de mercado
0,0000031158396%
Posição de mercado
#7106

Fornecimento de Must

Fornecimento em circulação
101 391,379 MUST
Fornecimento total
1 000 000 MUST
Fornecimento máximo
1 000 000 MUST

Must Capitalização de mercado

Capitalização de mercado
GBP 92 058
0.66%

Totalmente diluído
Limite de mercado

GBP 907 950
0.71%

Must Preço Ontem

Baixa / Alta de ontem
GBP 0,89781244 / GBP 0,90533927
Abertura / Fecho de Ontem
GBP 0,90533927 / GBP 0,89781244
A mudança de ontem
1.18%
Volume de ontem
GBP 120,91112

Histórico do preço do Must

7 dias Baixa / 7 dias Alta
GBP 1,1892064 / GBP 1,3339512
30 dias Baixa / 30 dias Alta
GBP 0,89728304 / GBP 0,91529117
90 dias Baixa / 90 dias Alta
GBP 0,88580197 / GBP 0,951801
52 Semana Baixa / 52 Semana Alta
GBP 0,88560569 / GBP 0,98643154
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
GBP 474,56
99.81%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
GBP 0,564105
61.08%

Data provided by Coingecko API

MUST para GBP

Must
MustMUST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Must para British Pound Gráfico de Preço (MUST para GBP)

    MUSTGBP de TradingView

    Must Trocas

    Instant crypto to crypto exchange coming soon!

    Must Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,901597
    GBP 0
    GBP 0,914297
    GBP 0,897283
    27/08/2025
    GBP 0,917482
    GBP 0,901597
    GBP 0,919676
    GBP 0,904023
    26/08/2025
    GBP 0,890008
    GBP 0,917482
    GBP 0,918011
    GBP 0,885802
    25/08/2025
    GBP 0,95314
    GBP 0,890008
    GBP 0,954811
    GBP 0,898682
    24/08/2025
    GBP 0,969677
    GBP 0,95314
    GBP 0,986432
    GBP 0,947338
    23/08/2025
    GBP 0,95904
    GBP 0,969677
    GBP 0,959921
    GBP 0,945778
    22/08/2025
    GBP 0,892439
    GBP 0,95904
    GBP 0,941322
    GBP 0,885606

    Data provided by Coingecko API

    Explore Our Other Products for MUST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 465
    0.06%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,83B
    2
    GBP 4 481,62
    0.72%
    Capitalização de mercadoGBP 540,85B
    VolumeGBP 27,96B
    3
    GBP 2,95
    0.83%
    Capitalização de mercadoGBP 175,64B
    VolumeGBP 5,52B
    5
    GBP 873,25
    1.94%
    Capitalização de mercadoGBP 121,64B
    VolumeGBP 1,65B
    6
    GBP 215,81
    4.48%
    Capitalização de mercadoGBP 116,84B
    VolumeGBP 12,92B
    9
    GBP 0,223136
    1.30%
    Capitalização de mercadoGBP 33,65B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    7102
    GBP 0,00009215
    1.17%
    Capitalização de mercadoGBP 92 148
    VolumeGBP 2 381
    7103
    GBP 0,00376076
    12.05%
    Capitalização de mercadoGBP 92 140
    VolumeGBP 1 209
    7105
    GBP 0,00009215
    4.92%
    Capitalização de mercadoGBP 92 095
    VolumeGBP 1 024
    7107
    GBP 0,00035179
    4.50%
    Capitalização de mercadoGBP 92 018
    VolumeGBP 256
    7108
    GBP 0,00009628
    0%
    Capitalização de mercadoGBP 92 161
    VolumeGBP 3

    Data provided by Coingecko API