MUT8 Virus (MUTE) Valor real atual

MUT8 Virus logo
MUTEMUT8 Virus
JPY 0,005694 0.00%
Capitalização de mercado
JPY 5,69M
0%
Volume (24)
JPY 68 089
1.38%
Fornecimento em circulação
999 996 370 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

MUT8 Virus Preço hoje

MUT8 Virus Preço
JPY 0,00569355

Volume

JPY 68 089
1.38%
Volume / Limite de mercado
0,011959022
Dominio de mercado
<0.000001%
Posição de mercado
#9133

Fornecimento de MUT8 Virus

Fornecimento em circulação
999 996 371 MUTE
Fornecimento total
999 996 371 MUTE
Fornecimento máximo
999 996 371 MUTE

MUT8 Virus Capitalização de mercado

Capitalização de mercado
JPY 5 693 526

Totalmente diluído
Limite de mercado

JPY 5 693 526
0.68%

MUT8 Virus Preço Ontem

Baixa / Alta de ontem
JPY 0,0056162387 / JPY 0,0056935464
Abertura / Fecho de Ontem
JPY 0,0056935464 / JPY 0,0056162387
A mudança de ontem
0.68%
Volume de ontem
JPY 68 088,741

Histórico do preço do MUT8 Virus

7 dias Baixa / 7 dias Alta
JPY 0,000037688309 / JPY 0,000041590219
30 dias Baixa / 30 dias Alta
JPY 0,0055491795 / JPY 0,0061171858
90 dias Baixa / 90 dias Alta
JPY 0,0055491795 / JPY 0,0061361366
52 Semana Baixa / 52 Semana Alta
JPY 0,0055491795 / JPY 0,0062105467
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,153034
96.28%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,00070638
706.01%

Data provided by Coingecko API

MUTE para JPY

MUT8 Virus
MUT8 VirusMUTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUT8 Virus para Japanese yen Gráfico de Preço (MUTE para JPY)

    MUTEJPY de TradingView

    MUT8 Virus Trocas

    Instant crypto to crypto exchange coming soon!

    MUT8 Virus Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,005651
    JPY 0
    JPY 0,005694
    JPY 0,005616
    09/09/2025
    JPY 0,006046
    JPY 0,005651
    JPY 0,006096
    JPY 0,005549
    08/09/2025
    JPY 0,005811
    JPY 0,006046
    JPY 0,006136
    JPY 0,005801
    07/09/2025
    JPY 0,005666
    JPY 0,005811
    JPY 0,00582
    JPY 0,005658
    05/09/2025
    JPY 0,005756
    JPY 0
    JPY 0,005984
    JPY 0,005732
    04/09/2025
    JPY 0,006184
    JPY 0,005756
    JPY 0,006211
    JPY 0,005748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 6 minutoss e 5 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 400
    0.68%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,6B
    2
    JPY 4 418,93
    2.12%
    Capitalização de mercadoJPY 533,26B
    VolumeJPY 32,34B
    3
    JPY 3,01
    1.31%
    Capitalização de mercadoJPY 179,67B
    VolumeJPY 5,09B
    5
    JPY 897,46
    0.73%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,27B
    6
    JPY 226,1
    1.69%
    Capitalização de mercadoJPY 122,64B
    VolumeJPY 9,73B
    9
    JPY 0,250711
    3.77%
    Capitalização de mercadoJPY 37,83B
    VolumeJPY 3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    9130
    JPY 0,271341
    0.54%
    Capitalização de mercadoJPY 5,7M
    VolumeJPY 14 181
    9131
    JPY 0,056933
    0.26%
    Capitalização de mercadoJPY 5,69M
    VolumeJPY 66 065
    9191
    JPY 0,00569447
    5.67%
    Capitalização de mercadoJPY 5,69M
    VolumeJPY 358 391
    9132
    JPY 0,00817095
    8.87%
    Capitalização de mercadoJPY 5,69M
    VolumeJPY 157 333
    9134
    JPY 0,00597359
    1.41%
    Capitalização de mercadoJPY 5,68M
    VolumeJPY 2 840

    Data provided by Coingecko API