MUT8 Virus (MUTE) Valor actual

MUT8 Virus logo
MUTEMUT8 Virus
JPY 0,006071 -7.36%
Capitalización de Mercado
JPY 6,09M
7.05%
Volumen (24)
JPY 57.331
0.32%
Suministro circulante
999.996.370 MUTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUTE

Precio de hoy de MUT8 Virus

Precio de MUT8 Virus
JPY 0,00607101

Cambio de precio en

JPY -0,00048237217
7.36%
Mínimo/máximo en 24 h
JPY 0,00597887 / JPY 0,00661912

Volumen de trading en

JPY 57.331
0.32%
Volumen/capitalización de mercado
0,0094114986
Dominancia en el mercado
0,0000010380057%
Rango en el mercado
#8762

Suministro de MUT8 Virus

Suministro circulante
999.996.371 MUTE
Suministro total
999.996.371 MUTE
Suministro máximo
999.996.371 MUTE

Capitalización de mercado de MUT8 Virus

Capitalización de Mercado
JPY 6.091.591
7.05%

Capitalización de mercado
completamente diluida

JPY 6.091.591
1.77%

Precio de ayer de MUT8 Virus

Mínimo/máximo de ayer
JPY 0,0061918267 / JPY 0,0062114857
Apertura/cierre de ayer
JPY 0,0061918267 / JPY 0,0062114857
Cambio de ayer
2.11%
Volumen de ayer
JPY 64.489,189

Historial de precios de MUT8 Virus

Mínimo/máximo en 7 días
JPY 0,000037811458 / JPY 0,000051324326
Mínimo/máximo en 30 días
JPY 0,0061918267 / JPY 0,0067398118
Mínimo/máximo en 90 días
JPY 0,0061918267 / JPY 0,0075432702
Mínimo/máximo en 52 semanas
JPY 0,0055623037 / JPY 0,0075432702
Máximo históricojun 19, 2025 (2 months ago)
JPY 0,153034
95.99%
All Time Lowjun 28, 2025 (2 months ago)
JPY 0,00070638
768.10%

Data provided by Coingecko API

Conversor de MUTE a JPY

MUT8 Virus
MUT8 VirusMUTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MUT8 Virus a Japanese yen en tiempo real (MUTE a JPY)

    MUTEJPY by TradingView

    MUT8 Virus Intercambios

    Instant crypto to crypto exchange coming soon!

    MUT8 Virus Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,0066
    JPY 0
    JPY 0,00674
    JPY 0,006192
    30/8/2025
    JPY 0,0068
    JPY 0,0066
    JPY 0,006813
    JPY 0,006492
    29/8/2025
    JPY 0,00728
    JPY 0,0068
    JPY 0,007413
    JPY 0,00633
    28/8/2025
    JPY 0,006434
    JPY 0,00728
    JPY 0,007543
    JPY 0,006434
    27/8/2025
    JPY 0,005822
    JPY 0,006434
    JPY 0,006592
    JPY 0,005766
    26/8/2025
    JPY 0,005593
    JPY 0,005822
    JPY 0,005833
    JPY 0,005562
    25/8/2025
    JPY 0,006112
    JPY 0,005593
    JPY 0,006305
    JPY 0,00559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 19 minutes and 29 seconds

    Explore Our Other Products for MUTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.392
    0.07%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 35,75B
    2
    JPY 4405,2
    1.07%
    Capitalización de MercadoJPY 532,97B
    VolumenJPY 26,47B
    4
    JPY 2,79
    0.91%
    Capitalización de MercadoJPY 166,29B
    VolumenJPY 6,36B
    5
    JPY 851,78
    0.66%
    Capitalización de MercadoJPY 118,69B
    VolumenJPY 1,26B
    6
    JPY 199,1
    2.11%
    Capitalización de MercadoJPY 107,85B
    VolumenJPY 6,64B
    9
    JPY 0,216045
    0.25%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    8757
    JPY 0,00601489
    2.05%
    Capitalización de MercadoJPY 6,1M
    VolumenJPY 197.361
    8760
    JPY 0,00606858
    1.29%
    Capitalización de MercadoJPY 6,09M
    VolumenJPY 266
    8761
    JPY 0,00001444
    8.62%
    Capitalización de MercadoJPY 6,09M
    VolumenJPY 108.630
    8763
    JPY 0,00606749
    6.04%
    Capitalización de MercadoJPY 6,08M
    VolumenJPY 56.530
    8764
    JPY 0,00607141
    2.18%
    Capitalización de MercadoJPY 6,08M
    VolumenJPY 868

    Data provided by Coingecko API