SLEEPLESS COIN (SLEEPLESS) Valor real atual

SLEEPLESS COIN logo
SLEEPLESSSLEEPLESS COIN
JPY 0,011615+ 27.90%
Capitalização de mercado
JPY 11,6M
28.40%
Volume (24)
JPY 1 487 254
3.93%
Fornecimento em circulação
999 089 130 SLEEPLESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLEEPLESS

SLEEPLESS COIN Preço hoje

SLEEPLESS COIN Preço
JPY 0,01161481

Alteração de preço

JPY 0,0025338
27.90%
24h Baixo / 24h Alto
JPY 0,0085221 / JPY 0,01185167

Volume

JPY 1 487 254
3.93%
Volume / Limite de mercado
0,12816476
Dominio de mercado
0,0000020047011%
Posição de mercado
#7810

Fornecimento de SLEEPLESS COIN

Fornecimento em circulação
999 089 129,951 SLEEPLESS
Fornecimento total
999 089 129,951 SLEEPLESS
Fornecimento máximo
1 000 000 000 SLEEPLESS

SLEEPLESS COIN Capitalização de mercado

Capitalização de mercado
JPY 11 604 235
28.40%

Totalmente diluído
Limite de mercado

JPY 11 604 235
33.39%

SLEEPLESS COIN Preço Ontem

Baixa / Alta de ontem
JPY 0,0086920585 / JPY 0,0087221312
Abertura / Fecho de Ontem
JPY 0,0087221312 / JPY 0,0086920585
A mudança de ontem
33.39%
Volume de ontem
JPY 1 231 975,1

Histórico do preço do SLEEPLESS COIN

7 dias Baixa / 7 dias Alta
JPY 0,0000562748 / JPY 0,00014639503
30 dias Baixa / 30 dias Alta
JPY 0,0083533991 / JPY 0,010024298
90 dias Baixa / 90 dias Alta
JPY 0,0082682727 / JPY 0,014849613
52 Semana Baixa / 52 Semana Alta
JPY 0,0082682727 / JPY 0,022096639
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 0,130416
91.06%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
JPY 0,00808837
44.22%

Data provided by Coingecko API

SLEEPLESS para JPY

SLEEPLESS COIN
SLEEPLESS COINSLEEPLESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPLESS Safely with 3Commas

Use a proven backtested strategy for SLEEPLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SLEEPLESS COIN para Japanese yen Gráfico de Preço (SLEEPLESS para JPY)

    SLEEPLESSJPY de TradingView

    SLEEPLESS COIN Trocas

    Instant crypto to crypto exchange coming soon!

    SLEEPLESS COIN Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,008353
    JPY 0
    JPY 0,010024
    JPY 0,008353
    23/08/2025
    JPY 0,009821
    JPY 0,008353
    JPY 0,011726
    JPY 0,008358
    22/08/2025
    JPY 0,013638
    JPY 0,009821
    JPY 0,014181
    JPY 0,008268
    21/08/2025
    JPY 0,014494
    JPY 0,013638
    JPY 0,01508
    JPY 0,013673
    20/08/2025
    JPY 0,017458
    JPY 0,014494
    JPY 0,017517
    JPY 0,014228
    19/08/2025
    JPY 0,019694
    JPY 0,017458
    JPY 0,019694
    JPY 0,014179
    18/08/2025
    JPY 0,022097
    JPY 0,019694
    JPY 0,022097
    JPY 0,017888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 24 minutoss e 14 segundoss

    Explore Our Other Products for SLEEPLESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 332
    1.41%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,84B
    2
    JPY 4 737,5
    0.68%
    Capitalização de mercadoJPY 572,29B
    VolumeJPY 42,5B
    3
    JPY 3,04
    0.40%
    Capitalização de mercadoJPY 180,77B
    VolumeJPY 6,38B
    5
    JPY 875,92
    0.17%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,91B
    6
    JPY 209,87
    0.72%
    Capitalização de mercadoJPY 113,44B
    VolumeJPY 11,76B
    9
    JPY 0,232231
    1.34%
    Capitalização de mercadoJPY 35,01B
    VolumeJPY 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    7809
    Capitalização de mercadoJPY 11,61M
    VolumeJPY 35 793
    Capitalização de mercadoJPY 11,6M
    VolumeJPY 376 948
    7812
    JPY 0,01158999
    2.82%
    Capitalização de mercadoJPY 11,59M
    VolumeJPY 25 722
    7813
    JPY 0,02014739
    1.24%
    Capitalização de mercadoJPY 11,57M
    VolumeJPY 1 259
    7814
    JPY 0,313239
    5.72%
    Capitalização de mercadoJPY 11,55M
    VolumeJPY 922 048

    Data provided by Coingecko API