MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
INR 90.61+ 58.87%
Market Cap
INR 50.7M
58.96%
Volume (24)
INR 1,688,856
42.75%
Circulating Supply
559,547 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
INR 90.61

Price Change

INR 33.57
58.87%
24h Low / 24h High
INR 55.33 / INR 116.85

Trading Volume

INR 1,688,856
42.75%
Volume / Market Cap
0.033312045
Market Dominance
0.000015221066%
Market Rank
#4695

MUTATIO Supply

Circulating Supply
559,547 FLIES
Total Supply
559,547 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
INR 50,698,058
58.96%

Fully Diluted
Market Cap

INR 50,698,058
20.58%

MUTATIO Price Yesterday

Yesterday's Low / High
INR 112.96419 / INR 115.2021
Yesterday's Open / Close
INR 112.96419 / INR 115.2021
Yesterday's Change
20.58%
Yesterday's Volume
INR 1,428,647.7

MUTATIO Price History

7d Low / 7d High
INR 0.47756441 / INR 1.3507583
30d Low / 30d High
INR 50.383591 / INR 116.8491
90d Low / 90d High
INR 49.431165 / INR 116.8491
52 Week Low / 52 Week High
INR 35.567015 / INR 116.8491
All Time HighApr 14, 2024 (1 years ago)
INR 1,184.71
92.35%
All Time LowApr 16, 2025 (3 months ago)
INR 11.45
691.41%

Data provided by Coingecko API

FLIES to INR converter

MUTATIO
MUTATIOFLIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to INR)

FLIESINR by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (INR)

Date
7/27/2025
INR 57.444597
INR 0
INR 116.849099
INR 55.359968
7/26/2025
INR 68.968214
INR 57.444597
INR 71.220637
INR 49.431165
7/25/2025
INR 80.009855
INR 68.968214
INR 80.009855
INR 67.285754
7/24/2025
INR 67.360847
INR 80.009855
INR 85.201034
INR 66.846159
7/23/2025
INR 64.44217
INR 67.360847
INR 65.29299
INR 60.74686
7/22/2025
INR 67.577418
INR 64.44217
INR 68.622376
INR 56.282907
7/21/2025
INR 35.830858
INR 67.577418
INR 80.404423
INR 35.567015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,001
0.86%
Market CapINR 2.37T
VolumeINR 35.22B
2
INR 3,888.06
3.06%
Market CapINR 469.36B
VolumeINR 36.37B
3
INR 3.26
2.34%
Market CapINR 193.25B
VolumeINR 5.73B
5
INR 855.86
7.30%
Market CapINR 119.32B
VolumeINR 3.18B
6
INR 192.32
2.89%
Market CapINR 103.44B
VolumeINR 9.62B
8
INR 0.241573
2.34%
Market CapINR 36.29B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4693
INR 1,341.2
0%
Market CapINR 50.75M
VolumeINR 941
4694
INR 8.97
0.74%
Market CapINR 50.79M
VolumeINR 2,637
4698
INR 0.52163
7.29%
Market CapINR 50.72M
VolumeINR 4.79M
4699
INR 4,841.24
9.18%
Market CapINR 50.68M
VolumeINR 261,599
4704
INR 0.02034103
2.71%
Market CapINR 50.64M
VolumeINR 53.07M

Data provided by Coingecko API