MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
INR 46.53 -17.69%
Market Cap
INR 26.21M
17.82%
Volume (24)
INR 147,704
0.14%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
INR 46.53

Price Change

INR -9.998989
17.69%
24h Low / 24h High
INR 39.27 / INR 57.44

Trading Volume

INR 147,704
0.14%
Volume / Market Cap
0.0056353253
Market Dominance
0.0000082989342%
Market Rank
#5059

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
INR 26,210,377
17.82%

Fully Diluted
Market Cap

INR 26,210,377
2.74%

MUTATIO Price Yesterday

Yesterday's Low / High
INR 45.187506 / INR 45.248898
Yesterday's Open / Close
INR 45.187506 / INR 45.248898
Yesterday's Change
2.90%
Yesterday's Volume
INR 145,614.05

MUTATIO Price History

7d Low / 7d High
INR 0.33595185 / INR 0.6929653
30d Low / 30d High
INR 39.631936 / INR 57.347773
90d Low / 90d High
INR 30.252033 / INR 60.281615
52 Week Low / 52 Week High
INR 29.201357 / INR 60.281615
All Time HighApr 14, 2024 (9 months ago)
INR 1,184.71
96.07%
All Time LowFeb 3, 2025 (3 days ago)
INR 27.63
68.58%

Data provided by Coingecko API

FLIES to INR converter

MUTATIO
MUTATIOFLIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to INR)

FLIESINR by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (INR)

Date
2/6/2025
INR 56.034907
INR 0
INR 57.347773
INR 39.631936
2/5/2025
INR 55.615281
INR 56.034907
INR 57.883104
INR 54.627578
2/4/2025
INR 58.081832
INR 55.615281
INR 58.081832
INR 53.464499
2/3/2025
INR 33.837582
INR 58.081832
INR 60.281615
INR 29.201357
2/2/2025
INR 43.267957
INR 33.837582
INR 43.706311
INR 33.798253
2/1/2025
INR 47.815541
INR 43.267957
INR 48.211692
INR 31.297622
1/31/2025
INR 47.707166
INR 47.815541
INR 59.517994
INR 47.286448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,428
0.22%
Market CapINR 1.93T
VolumeINR 47.24B
2
INR 2,729.71
2.69%
Market CapINR 329.03B
VolumeINR 31.35B
4
INR 2.36
2.31%
Market CapINR 136.53B
VolumeINR 6.32B
5
INR 194.55
2.93%
Market CapINR 94.88B
VolumeINR 4.75B
6
INR 581.75
0.86%
Market CapINR 84.63B
VolumeINR 1.02B
8
INR 0.253247
2.37%
Market CapINR 37.46B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5062
INR 0.685647
3.06%
Market CapINR 26.3M
VolumeINR 6,238
5063
INR 0.02627805
5.58%
Market CapINR 26.28M
VolumeINR 10.46M
5068
INR 0.00000057
12.09%
Market CapINR 26.27M
VolumeINR 13.81M
5066
INR 0.310763
0.84%
Market CapINR 26.21M
VolumeINR 4.89M
5060
INR 0.338662
0.07%
Market CapINR 26.17M
VolumeINR 922,793

Data provided by Coingecko API