MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
INR 35.04 -9.26%
Market Cap
INR 19.77M
10.92%
Volume (24)
INR 21,129
1.70%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
INR 35.04

Price Change

INR -3.5744438
9.26%
24h Low / 24h High
INR 34.84 / INR 38.63

Trading Volume

INR 21,129
1.70%
Volume / Market Cap
0.0010688053
Market Dominance
0.0000067749869%
Market Rank
#5340

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
INR 19,768,801
10.92%

Fully Diluted
Market Cap

INR 19,768,801
7.73%

MUTATIO Price Yesterday

Yesterday's Low / High
INR 37.954061 / INR 38.000805
Yesterday's Open / Close
INR 38.000805 / INR 37.954061
Yesterday's Change
7.73%
Yesterday's Volume
INR 6,506.5751

MUTATIO Price History

7d Low / 7d High
INR 0.27004826 / INR 0.49776375
30d Low / 30d High
INR 35.991344 / INR 39.380245
90d Low / 90d High
INR 33.414949 / INR 39.380245
52 Week Low / 52 Week High
INR 23.707334 / INR 46.858068
All Time HighApr 14, 2024 (10 months ago)
INR 1,184.71
97.04%
All Time LowFeb 9, 2025 (6 days ago)
INR 20.72
69.30%

Data provided by Coingecko API

FLIES to INR converter

MUTATIO
MUTATIOFLIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to INR)

FLIESINR by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (INR)

Date
2/15/2025
INR 39.046485
INR 0
INR 39.337457
INR 37.954061
2/14/2025
INR 38.483804
INR 39.046485
INR 39.380245
INR 38.409782
2/13/2025
INR 37.482122
INR 38.483804
INR 37.772419
INR 35.991344
2/12/2025
INR 35.752541
INR 37.482122
INR 37.805662
INR 33.414949
2/11/2025
INR 36.510194
INR 35.752541
INR 38.357644
INR 36.501404
2/10/2025
INR 36.588986
INR 36.510194
INR 37.554862
INR 34.797123
2/9/2025
INR 46.35106
INR 36.588986
INR 46.858068
INR 23.707334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,215
0.54%
Market CapINR 1.93T
VolumeINR 12.53B
2
INR 2,707.92
0.12%
Market CapINR 326.35B
VolumeINR 8.68B
3
INR 2.75
1.74%
Market CapINR 159.25B
VolumeINR 3.19B
5
INR 668.08
1.16%
Market CapINR 97.46B
VolumeINR 853.11M
6
INR 193.02
1.42%
Market CapINR 94.31B
VolumeINR 1.72B
8
INR 0.269999
2.97%
Market CapINR 39.97B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5338
INR 0.01977812
2.16%
Market CapINR 19.79M
VolumeINR 513,650
5339
INR 0.518213
3.58%
Market CapINR 19.78M
VolumeINR 22,884
5346
INR 0.411633
5.40%
Market CapINR 19.78M
VolumeINR 2.98M
5341
INR 6,694.08
1.23%
Market CapINR 19.75M
VolumeINR 14,142
5342
INR 0.059049
1.30%
Market CapINR 19.74M
VolumeINR 4,501

Data provided by Coingecko API