My Lovely Coin (MLC) Valor real atual

My Lovely Coin logo
MLCMy Lovely Coin
BTC 0,000002+ 2.75%
Capitalização de mercado
BTC 155
2.81%
Volume (24)
BTC 1
2.95%
Fornecimento em circulação
73 075 690 MLC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLC

My Lovely Coin Preço hoje

My Lovely Coin Preço
BTC 0,00000212

Alteração de preço

BTC <0.000001
2.75%
24h Baixo / 24h Alto
BTC 0,00000204 / BTC 0,00000214

Volume

BTC 0,73681171
2.95%
Volume / Limite de mercado
0,0047579214
Dominio de mercado
0,0004381563%
Posição de mercado
#1418

Fornecimento de My Lovely Coin

Fornecimento em circulação
73 075 690,187 MLC
Fornecimento total
229 999 998 MLC
Fornecimento máximo
350 000 000 MLC

My Lovely Coin Capitalização de mercado

Capitalização de mercado
BTC 154,86
2.81%

Totalmente diluído
Limite de mercado

BTC 487,409
2.72%

My Lovely Coin Preço Ontem

Baixa / Alta de ontem
BTC 0,00000206152 / BTC 0,0000020645412
Abertura / Fecho de Ontem
BTC 0,0000020645412 / BTC 0,00000206152
A mudança de ontem
2.76%
Volume de ontem
BTC 0,6211594

Histórico do preço do My Lovely Coin

7 dias Baixa / 7 dias Alta
BTC 0,22922366 / BTC 0,26171595
30 dias Baixa / 30 dias Alta
BTC 0,0000020450414 / BTC 0,0000021716718
90 dias Baixa / 90 dias Alta
BTC 0,0000020450414 / BTC 0,000002225366
52 Semana Baixa / 52 Semana Alta
BTC 0,0000020450414 / BTC 0,0000023783693
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
BTC 0,0000097
78.16%
Baixa de todos os temposDu 9, 2024 (9 meses atrás)
BTC <0.000001
120.35%

Data provided by Coingecko API

MLC para BTC

My Lovely Coin
My Lovely CoinMLC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real My Lovely Coin para Bitcoin Gráfico de Preço (MLC para BTC)

    MLCBTC de TradingView

    My Lovely Coin Trocas

    Instant crypto to crypto exchange coming soon!

    My Lovely Coin Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    26/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    23/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    22/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    21/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 59 segundoss

    Explore Our Other Products for MLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 970
    0.25%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 34,21B
    2
    BTC 4 482,38
    1.28%
    Capitalização de mercadoBTC 541,36B
    VolumeBTC 29,42B
    3
    BTC 2,95
    1.38%
    Capitalização de mercadoBTC 175,57B
    VolumeBTC 5,78B
    5
    BTC 871,31
    1.14%
    Capitalização de mercadoBTC 121,26B
    VolumeBTC 1,71B
    6
    BTC 212,29
    3.30%
    Capitalização de mercadoBTC 114,78B
    VolumeBTC 11,82B
    9
    BTC 0,221905
    0.20%
    Capitalização de mercadoBTC 33,42B
    VolumeBTC 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1415
    BTC 0,00000027
    0.32%
    Capitalização de mercadoBTC 156
    VolumeBTC 6
    1416
    Capitalização de mercadoBTC 155
    VolumeBTC 1
    1417
    Capitalização de mercadoBTC 155
    VolumeBTC 7
    1419
    BTC 0,00000051
    0.27%
    Capitalização de mercadoBTC 155
    VolumeBTC 1
    1420
    BTC 0,00000993
    2.67%
    Capitalização de mercadoBTC 155
    VolumeBTC 0

    Data provided by Coingecko API