My Lovely Coin (MLC) Valor real atual

My Lovely Coin logo
MLCMy Lovely Coin
0,252424+ 13.76%
Capitalização de mercado
€18,52M
13.91%
Volume (24)
221 966
0.43%
Fornecimento em circulação
73 414 622 MLC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLC

My Lovely Coin Preço hoje

My Lovely Coin Preço
€0,252424

Alteração de preço

€0,03054034
13.76%
24h Baixo / 24h Alto
€0,221883 / €0,274258

Volume

€221 966
0.43%
Volume / Limite de mercado
0,01198829
Dominio de mercado
0,00055442491%
Posição de mercado
#1265

Fornecimento de My Lovely Coin

Fornecimento em circulação
73 414 622,483 MLC
Fornecimento total
229 999 998 MLC
Fornecimento máximo
350 000 000 MLC

My Lovely Coin Capitalização de mercado

Capitalização de mercado
€18 515 235
13.91%

Totalmente diluído
Limite de mercado

€58 006 211
5.73%

My Lovely Coin Preço Ontem

Baixa / Alta de ontem
€0,23846233 / €0,23859002
Abertura / Fecho de Ontem
€0,23846233 / €0,23859002
A mudança de ontem
5.83%
Volume de ontem
€98 591,353

Histórico do preço do My Lovely Coin

7 dias Baixa / 7 dias Alta
€0,22922366 / €0,29320637
30 dias Baixa / 30 dias Alta
€0,21848024 / €0,23859002
90 dias Baixa / 90 dias Alta
€0,20936982 / €0,23859002
52 Semana Baixa / 52 Semana Alta
€0,19712584 / €0,23859002
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
€0,94169
73.21%
Baixa de todos os temposDu 9, 2024 (9 meses atrás)
€0,068524
268.12%

Data provided by Coingecko API

MLC para EUR

My Lovely Coin
My Lovely CoinMLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real My Lovely Coin para Euro Gráfico de Preço (MLC para EUR)

    MLCEUR de TradingView

    My Lovely Coin Trocas

    Instant crypto to crypto exchange coming soon!

    My Lovely Coin Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,223061
    €0
    €0,23859
    €0,21848
    01/09/2025
    €0,215697
    €0,223061
    €0,223527
    €0,20937
    31/08/2025
    €0,21804
    €0,215697
    €0,218425
    €0,213473
    30/08/2025
    €0,218943
    €0,21804
    €0,221666
    €0,217511
    29/08/2025
    €0,202057
    €0,218943
    €0,221274
    €0,202057
    28/08/2025
    €0,19732
    €0,202057
    €0,205426
    €0,19732
    27/08/2025
    €0,201972
    €0,19732
    €0,203035
    €0,197126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 17 segundoss

    Explore Our Other Products for MLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 447
    1.10%
    Capitalização de mercado€2,22T
    Volume€47,37B
    2
    4 361,17
    0.49%
    Capitalização de mercado€526,36B
    Volume€32,37B
    3
    2,85
    1.59%
    Capitalização de mercado€169,64B
    Volume€6,97B
    5
    853,78
    0.29%
    Capitalização de mercado€118,84B
    Volume€946,49M
    6
    210,1
    3.16%
    Capitalização de mercado€113,66B
    Volume€9,21B
    9
    0,22
    1.77%
    Capitalização de mercado€32,7B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1262
    0,00004447
    43.20%
    Capitalização de mercado€18,57M
    Volume€766 732
    1263
    0,00000004
    2.16%
    Capitalização de mercado€18,56M
    Volume€8 484
    1264
    0,00000002
    7.69%
    Capitalização de mercado€18,54M
    Volume€190 249
    1266
    0,00233763
    0%
    Capitalização de mercado€18,36M
    Volume€296 196
    1267
    Capitalização de mercado€18,43M
    Volume€67 790

    Data provided by Coingecko API