Mysterium (MYST) Valor real atual

Mysterium logo
MYSTMysterium
GBP 0,149134 -0.83%
Capitalização de mercado
GBP 4,84M
0.91%
Volume (24)
GBP 49 179
0.93%
Fornecimento em circulação
32 433 365 MYST
Data de emissão
13/06/2017

Data provided by Coingecko API

Estatísticas de preços de MYST

Mysterium Preço hoje

Mysterium Preço
GBP 0,149134

Alteração de preço

GBP -0,0012525936
0.83%
24h Baixo / 24h Alto
GBP 0,146899 / GBP 0,15207

Volume

GBP 49 179
0.93%
Volume / Limite de mercado
0,010170987
Dominio de mercado
0,00016365533%
Posição de mercado
#2101

Fornecimento de Mysterium

Fornecimento em circulação
32 433 365 MYST
Fornecimento total
32 433 365 MYST
Fornecimento máximo
0 MYST

Mysterium Capitalização de mercado

Capitalização de mercado
GBP 4 835 224
0.91%

Totalmente diluído
Limite de mercado

GBP 4 835 224
1.23%

Mysterium Preço Ontem

Baixa / Alta de ontem
GBP 0,15037712 / GBP 0,15151267
Abertura / Fecho de Ontem
GBP 0,15151267 / GBP 0,15037712
A mudança de ontem
1.20%
Volume de ontem
GBP 47 593,607

Histórico do preço do Mysterium

7 dias Baixa / 7 dias Alta
GBP 0,19337837 / GBP 0,20813485
30 dias Baixa / 30 dias Alta
GBP 0,14944701 / GBP 0,15394762
90 dias Baixa / 90 dias Alta
GBP 0,14699465 / GBP 0,15402936
52 Semana Baixa / 52 Semana Alta
GBP 0,1437248 / GBP 0,15559017
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 2,85
94.77%
Baixa de todos os temposCʼhwe. 5, 2020 (5 anos atrás)
GBP 0,00303587
4815.26%

Data provided by Coingecko API

MYST para GBP

Mysterium
MysteriumMYST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mysterium para British Pound Gráfico de Preço (MYST para GBP)

    MYSTGBP de TradingView

    Mysterium Trocas

    Instant crypto to crypto exchange coming soon!

    Mysterium Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,149447
    GBP 0
    GBP 0,153948
    GBP 0,149447
    30/08/2025
    GBP 0,14779
    GBP 0,149447
    GBP 0,151014
    GBP 0,14779
    29/08/2025
    GBP 0,152525
    GBP 0,14779
    GBP 0,153089
    GBP 0,146995
    28/08/2025
    GBP 0,152227
    GBP 0,152525
    GBP 0,154029
    GBP 0,151707
    27/08/2025
    GBP 0,150091
    GBP 0,152227
    GBP 0,153034
    GBP 0,149581
    26/08/2025
    GBP 0,144608
    GBP 0,150091
    GBP 0,15048
    GBP 0,144608
    25/08/2025
    GBP 0,154983
    GBP 0,144608
    GBP 0,15559
    GBP 0,143725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 44 minutoss e 40 segundoss

    Explore Our Other Products for MYST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 108
    0.09%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 39,17B
    2
    GBP 4 360,26
    2.15%
    Capitalização de mercadoGBP 526,75B
    VolumeGBP 28,54B
    4
    GBP 2,77
    1.26%
    Capitalização de mercadoGBP 164,7B
    VolumeGBP 7,34B
    5
    GBP 848,72
    2.01%
    Capitalização de mercadoGBP 118,17B
    VolumeGBP 1,49B
    6
    GBP 199,73
    2.60%
    Capitalização de mercadoGBP 108,04B
    VolumeGBP 6,98B
    9
    GBP 0,212489
    2.39%
    Capitalização de mercadoGBP 32,05B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2098
    GBP 0,00486241
    8.34%
    Capitalização de mercadoGBP 4,85M
    VolumeGBP 956 387
    2099
    GBP 0,00358881
    9.20%
    Capitalização de mercadoGBP 4,84M
    VolumeGBP 2 920
    2100
    GBP 484,05
    13.17%
    Capitalização de mercadoGBP 4,84M
    VolumeGBP 64 489
    2102
    GBP 0,00483473
    12.82%
    Capitalização de mercadoGBP 4,83M
    VolumeGBP 300 920
    Capitalização de mercadoGBP 4,83M
    VolumeGBP 407 971

    Data provided by Coingecko API