Mysterium (MYST) Valor real atual

Mysterium logo
MYSTMysterium
$0,203154+ 0.82%
Capitalização de mercado
$6,59M
0.76%
Volume (24)
$78 100
5.81%
Fornecimento em circulação
32 433 365 MYST
Data de emissão
13/06/2017

Data provided by Coingecko API

Estatísticas de preços de MYST

Mysterium Preço hoje

Mysterium Preço
$0,203154

Alteração de preço

$0,00164921
0.82%
24h Baixo / 24h Alto
$0,198432 / $0,203154

Volume

$78 100
5.81%
Volume / Limite de mercado
0,011853144
Dominio de mercado
0,00016780603%
Posição de mercado
#2110

Fornecimento de Mysterium

Fornecimento em circulação
32 433 365 MYST
Fornecimento total
32 433 365 MYST
Fornecimento máximo
0 MYST

Mysterium Capitalização de mercado

Capitalização de mercado
$6 588 969
0.76%

Totalmente diluído
Limite de mercado

$6 588 969
1.11%

Mysterium Preço Ontem

Baixa / Alta de ontem
$0,20041464 / $0,20142432
Abertura / Fecho de Ontem
$0,20142432 / $0,20041464
A mudança de ontem
1.11%
Volume de ontem
$80 142,204

Histórico do preço do Mysterium

7 dias Baixa / 7 dias Alta
$0,19848233 / $0,20977219
30 dias Baixa / 30 dias Alta
$0,19848233 / $0,20499884
90 dias Baixa / 90 dias Alta
$0,19848233 / $0,20977219
52 Semana Baixa / 52 Semana Alta
$0,19848233 / $0,20977219
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
$3,86
94.74%
Baixa de todos os temposCʼhwe. 5, 2020 (5 anos atrás)
$0,00394505
5049.60%

Data provided by Coingecko API

MYST para USD

Mysterium
MysteriumMYST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mysterium para US Dollar Gráfico de Preço (MYST para USD)

    MYSTUSD de TradingView

    Mysterium Trocas

    Instant crypto to crypto exchange coming soon!

    Mysterium Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,200448
    $0
    $0,201903
    $0,198482
    03/09/2025
    $0,206459
    $0,200448
    $0,209772
    $0,202271
    02/09/2025
    $0,205989
    $0,206459
    $0,208532
    $0,203337
    01/09/2025
    $0,203996
    $0,205989
    $0,20606
    $0,198794
    31/08/2025
    $0,201821
    $0,203996
    $0,204589
    $0,201821
    30/08/2025
    $0,199591
    $0,201821
    $0,203945
    $0,199591
    29/08/2025
    $0,20603
    $0,199591
    $0,206535
    $0,198519

    Data provided by Coingecko API

    Datos en Vivo de Precios MYST

    El precio actual de MYST es de $ 0,203154 por MYST/USD, con un capital de mercado de 6,59M USD. El volumen de trading en las últimas 24 horas es de $ 78 100 USD. El precio de MYST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mysterium ha bajado un +0.82%. Tiene una circulación de suministro de $ 32 433 365 de MYST.

    El gráfico de precio de Mysterium en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MYST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 18 minutoss e 43 segundoss

    Explore Our Other Products for MYST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 625
    1.04%
    Capitalização de mercado$2,22T
    Volume$37,99B
    2
    $4 330,27
    0.69%
    Capitalização de mercado$522,52B
    Volume$27,18B
    4
    $2,81
    0.42%
    Capitalização de mercado$166,99B
    Volume$4,39B
    5
    $845,99
    0.14%
    Capitalização de mercado$117,75B
    Volume$816,64M
    6
    $204,17
    1.36%
    Capitalização de mercado$110,47B
    Volume$4,95B
    9
    $0,21
    0.34%
    Capitalização de mercado$32,27B
    Volume$1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2106
    Capitalização de mercado$6,62M
    Volume$134
    2107
    Capitalização de mercado$6,61M
    Volume$23
    2109
    $0,03
    9.40%
    Capitalização de mercado$6,59M
    Volume$46 559
    2111
    $0,03
    1.67%
    Capitalização de mercado$6,57M
    Volume$187 769
    2112
    $0,01
    2.27%
    Capitalização de mercado$6,57M
    Volume$341 704

    Data provided by Coingecko API