NAGA (NGC) Valor real atual

NAGA logo
NGCNAGA
$0,008806+ 13.52%
Capitalização de mercado
$686 059
13.52%
Volume (24)
$25 660
0.81%
Fornecimento em circulação
77 910 266 NGC
Data de emissão
20/12/2017

Data provided by Coingecko API

Estatísticas de preços de NGC

NAGA Preço hoje

NAGA Preço
$0,00880576

Alteração de preço

$0,00104876
13.52%
24h Baixo / 24h Alto
$0,00775613 / $0,00910101

Volume

$25 660
0.81%
Volume / Limite de mercado
0,037402031
Dominio de mercado
0,00001747236%
Posição de mercado
#4655

Fornecimento de NAGA

Fornecimento em circulação
77 910 266 NGC
Fornecimento total
77 910 266 NGC
Fornecimento máximo
77 910 266 NGC

NAGA Capitalização de mercado

Capitalização de mercado
$686 059
13.52%

Totalmente diluído
Limite de mercado

$686 059
1.70%

NAGA Preço Ontem

Baixa / Alta de ontem
$0,0084462703 / $0,0088706716
Abertura / Fecho de Ontem
$0,0088706716 / $0,0084462703
A mudança de ontem
1.70%
Volume de ontem
$17 167,372

Histórico do preço do NAGA

7 dias Baixa / 7 dias Alta
$0,0075020682 / $0,0090606796
30 dias Baixa / 30 dias Alta
$0,0075091843 / $0,0090606796
90 dias Baixa / 90 dias Alta
$0,0075091843 / $0,0090606796
52 Semana Baixa / 52 Semana Alta
$0,0075020682 / $0,0090606796
Máxima de todos os temposKzu. 30, 2017 (7 anos atrás)
$3,74
99.76%
Baixa de todos os temposEost 10, 2025 (25 dias atrás)
$0,00650053
35.51%

Data provided by Coingecko API

NGC para USD

NAGA
NAGANGC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NAGA para US Dollar Gráfico de Preço (NGC para USD)

    NGCUSD de TradingView

    NAGA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,01
    NGC/USDT
    $0,000396
    $25 689
    Recently

    NAGA Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,007992
    $0
    $0,009061
    $0,007509
    02/09/2025
    $0,008095
    $0,007992
    $0,008181
    $0,007866
    01/09/2025
    $0,007713
    $0,008095
    $0,008311
    $0,007713
    31/08/2025
    $0,007546
    $0,007713
    $0,007715
    $0,007502
    30/08/2025
    $0,008102
    $0,007546
    $0,008103
    $0,007622
    29/08/2025
    $0,008007
    $0,008102
    $0,008405
    $0,007947
    28/08/2025
    $0,007863
    $0,008007
    $0,008081
    $0,007523

    Data provided by Coingecko API

    Datos en Vivo de Precios NGC

    El precio actual de NGC es de $ 0,008806 por NGC/USD, con un capital de mercado de 686 059 USD. El volumen de trading en las últimas 24 horas es de $ 25 660 USD. El precio de NGC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de NAGA ha bajado un +13.52%. Tiene una circulación de suministro de $ 77 910 266 de NGC.

    El gráfico de precio de NAGA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NGC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 55 minutoss e 40 segundoss

    Explore Our Other Products for NGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 906
    0.28%
    Capitalização de mercado$2,21T
    Volume$36,28B
    2
    $4 414,03
    1.20%
    Capitalização de mercado$532,59B
    Volume$32,21B
    3
    $2,84
    0.14%
    Capitalização de mercado$169,17B
    Volume$4,31B
    5
    $848,27
    0.49%
    Capitalização de mercado$118,07B
    Volume$975,12M
    6
    $208,11
    0.48%
    Capitalização de mercado$112,43B
    Volume$5,35B
    9
    $0,22
    0.46%
    Capitalização de mercado$32,65B
    Volume$1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4651
    $0,00000103
    3.07%
    Capitalização de mercado$687 114
    Volume$19 199
    4652
    $0,00068695
    10.23%
    Capitalização de mercado$686 946
    Volume$35 755
    4654
    $0,00084059
    5.65%
    Capitalização de mercado$686 365
    Volume$34 851
    4656
    $0,01
    0.01%
    Capitalização de mercado$685 944
    Volume$223
    4657
    Capitalização de mercado$685 271
    Volume$46 922

    Data provided by Coingecko API