NAGA (NGC) Valor real atual

NAGA logo
NGCNAGA
JPY 1,3 -7.72%
Capitalização de mercado
JPY 100,97M
7.73%
Volume (24)
JPY 545 996
0.01%
Fornecimento em circulação
77 910 266 NGC
Data de emissão
20/12/2017

Data provided by Coingecko API

Estatísticas de preços de NGC

NAGA Preço hoje

NAGA Preço
JPY 1,3

Alteração de preço

JPY -0,10836643
7.72%
24h Baixo / 24h Alto
JPY 1,28 / JPY 1,41

Volume

JPY 545 996
0.01%
Volume / Limite de mercado
0,0054074892
Dominio de mercado
0,000017309745%
Posição de mercado
#4637

Fornecimento de NAGA

Fornecimento em circulação
77 910 266 NGC
Fornecimento total
77 910 266 NGC
Fornecimento máximo
77 910 266 NGC

NAGA Capitalização de mercado

Capitalização de mercado
JPY 100 970 340
7.73%

Totalmente diluído
Limite de mercado

JPY 100 970 340
3.55%

NAGA Preço Ontem

Baixa / Alta de ontem
JPY 1,3436074 / JPY 1,343706
Abertura / Fecho de Ontem
JPY 1,343706 / JPY 1,3436074
A mudança de ontem
3.25%
Volume de ontem
JPY 1 513 972,2

Histórico do preço do NAGA

7 dias Baixa / 7 dias Alta
JPY 0,0075020682 / JPY 0,010438422
30 dias Baixa / 30 dias Alta
JPY 1,3195554 / JPY 1,4590089
90 dias Baixa / 90 dias Alta
JPY 1,1157395 / JPY 1,5521102
52 Semana Baixa / 52 Semana Alta
JPY 1,1030666 / JPY 1,5521102
Máxima de todos os temposKzu. 30, 2017 (7 anos atrás)
JPY 421,6
99.69%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,798759
62.24%

Data provided by Coingecko API

NGC para JPY

NAGA
NAGANGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NAGA para Japanese yen Gráfico de Preço (NGC para JPY)

    NGCJPY de TradingView

    NAGA Trocas

    Instant crypto to crypto exchange coming soon!

    NAGA Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 1,443141
    JPY 0
    JPY 1,443141
    JPY 1,319555
    04/09/2025
    JPY 1,254807
    JPY 1,443141
    JPY 1,55211
    JPY 1,244022
    03/09/2025
    JPY 1,186889
    JPY 1,254807
    JPY 1,341839
    JPY 1,115739
    02/09/2025
    JPY 1,190436
    JPY 1,186889
    JPY 1,216534
    JPY 1,166905
    01/09/2025
    JPY 1,134896
    JPY 1,190436
    JPY 1,223642
    JPY 1,133073
    31/08/2025
    JPY 1,109588
    JPY 1,134896
    JPY 1,135149
    JPY 1,103067
    30/08/2025
    JPY 1,191479
    JPY 1,109588
    JPY 1,191515
    JPY 1,120847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 8 minutoss e 28 segundoss

    Explore Our Other Products for NGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 255
    0.56%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,54B
    2
    JPY 4 277,37
    0.55%
    Capitalização de mercadoJPY 515,68B
    VolumeJPY 16,2B
    4
    JPY 2,81
    0.16%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 2,91B
    5
    JPY 860,91
    1.35%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 983,45M
    6
    JPY 201,82
    1.02%
    Capitalização de mercadoJPY 109,25B
    VolumeJPY 3,56B
    9
    JPY 0,214841
    0.01%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4633
    JPY 0,103039
    3.44%
    Capitalização de mercadoJPY 101,17M
    VolumeJPY 333 110
    4636
    JPY 1,81
    16.33%
    Capitalização de mercadoJPY 101,17M
    VolumeJPY 4,03M
    4634
    JPY 0,10667
    0.87%
    Capitalização de mercadoJPY 101,14M
    VolumeJPY 3,25M
    4638
    JPY 1,65
    24.02%
    Capitalização de mercadoJPY 100,74M
    VolumeJPY 449 780
    4639
    JPY 2 661,09
    0%
    Capitalização de mercadoJPY 100,7M
    VolumeJPY 1 502

    Data provided by Coingecko API