Namecoin (NMC) Valor real atual

Namecoin logo
NMCNamecoin
GBP 1,014+ 0.70%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 8 736
0.88%
Fornecimento em circulação
0 NMC
Data de emissão
19/04/2011

Data provided by Coingecko API

Estatísticas de preços de NMC

Namecoin Preço hoje

Namecoin Preço
GBP 1,014

Alteração de preço

GBP 0,00709556
0.70%
24h Baixo / 24h Alto
GBP 1,004 / GBP 1,025

Volume

GBP 8 736,36
0.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Namecoin

Fornecimento em circulação
0 NMC
Fornecimento total
21 000 000 NMC
Fornecimento máximo
0 NMC

Namecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 21 260 380
0.21%

Namecoin Preço Ontem

Baixa / Alta de ontem
GBP 1,0097812 / GBP 1,0107137
Abertura / Fecho de Ontem
GBP 1,0107137 / GBP 1,0097812
A mudança de ontem
0.37%
Volume de ontem
GBP 8 678,0716

Histórico do preço do Namecoin

7 dias Baixa / 7 dias Alta
GBP 1,3244142 / GBP 1,4127643
30 dias Baixa / 30 dias Alta
GBP 1,0061085 / GBP 1,022102
90 dias Baixa / 90 dias Alta
GBP 1,0055232 / GBP 1,0448244
52 Semana Baixa / 52 Semana Alta
GBP 0,97948287 / GBP 1,0491513
Máxima de todos os temposDu 29, 2013 (11 anos atrás)
GBP 8,23
87.70%
Baixa de todos os temposMae 26, 2023 (2 anos atrás)
GBP 0,00074077
136549.02%

Data provided by Coingecko API

NMC para GBP

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Namecoin para British Pound Gráfico de Preço (NMC para GBP)

    NMCGBP de TradingView

    Namecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Namecoin Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 1,007428
    GBP 0
    GBP 1,022102
    GBP 1,006109
    03/09/2025
    GBP 1,038943
    GBP 1,007428
    GBP 1,040854
    GBP 1,005523
    02/09/2025
    GBP 1,033464
    GBP 1,038943
    GBP 1,044824
    GBP 1,029718
    01/09/2025
    GBP 0,991868
    GBP 1,033464
    GBP 1,032256
    GBP 0,979483
    31/08/2025
    GBP 0,993599
    GBP 0,991868
    GBP 1,013858
    GBP 0,992515
    30/08/2025
    GBP 1,039128
    GBP 0,993599
    GBP 1,039128
    GBP 0,993158
    29/08/2025
    GBP 0,993414
    GBP 1,039128
    GBP 1,049151
    GBP 0,987984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 47 segundoss

    Explore Our Other Products for NMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 729
    0.91%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 38,31B
    2
    GBP 4 302,03
    3.35%
    Capitalização de mercadoGBP 518,69B
    VolumeGBP 29,85B
    4
    GBP 2,8
    1.78%
    Capitalização de mercadoGBP 166,3B
    VolumeGBP 4,45B
    5
    GBP 843,85
    1.31%
    Capitalização de mercadoGBP 117,41B
    VolumeGBP 919,78M
    6
    GBP 202,55
    3.99%
    Capitalização de mercadoGBP 109,57B
    VolumeGBP 5,1B
    9
    GBP 0,212471
    3.71%
    Capitalização de mercadoGBP 32,03B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API