Namecoin (NMC) Valor real atual

Namecoin logo
NMCNamecoin
BRL 7,4+ 0.46%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 56 526
0.90%
Fornecimento em circulação
0 NMC
Data de emissão
19/04/2011

Data provided by Coingecko API

Estatísticas de preços de NMC

Namecoin Preço hoje

Namecoin Preço
BRL 7,4

Alteração de preço

BRL 0,03371359
0.46%
24h Baixo / 24h Alto
BRL 7,36 / BRL 7,53

Volume

BRL 56 526
0.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Namecoin

Fornecimento em circulação
0 NMC
Fornecimento total
21 000 000 NMC
Fornecimento máximo
0 NMC

Namecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 155 452 890
0.16%

Namecoin Preço Ontem

Baixa / Alta de ontem
BRL 7,3881998 / BRL 7,3932834
Abertura / Fecho de Ontem
BRL 7,3932834 / BRL 7,3881998
A mudança de ontem
0.13%
Volume de ontem
BRL 63 479,347

Histórico do preço do Namecoin

7 dias Baixa / 7 dias Alta
BRL 1,3244142 / BRL 1,4127643
30 dias Baixa / 30 dias Alta
BRL 7,3645387 / BRL 7,4914704
90 dias Baixa / 90 dias Alta
BRL 7,3645387 / BRL 7,6627399
52 Semana Baixa / 52 Semana Alta
BRL 7,1952772 / BRL 7,6646421
Máxima de todos os temposDu 29, 2013 (11 anos atrás)
BRL 31,44
76.46%
Baixa de todos os temposMae 26, 2023 (2 anos atrás)
BRL 0,00458781
161251.73%

Data provided by Coingecko API

NMC para BRL

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Namecoin para Brazilian Real Gráfico de Preço (NMC para BRL)

    NMCBRL de TradingView

    Namecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Namecoin Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 7,381428
    BRL 0
    BRL 7,49147
    BRL 7,364539
    03/09/2025
    BRL 7,605842
    BRL 7,381428
    BRL 7,610015
    BRL 7,373591
    02/09/2025
    BRL 7,616948
    BRL 7,605842
    BRL 7,66274
    BRL 7,571015
    01/09/2025
    BRL 7,277836
    BRL 7,616948
    BRL 7,605311
    BRL 7,195277
    31/08/2025
    BRL 7,287883
    BRL 7,277836
    BRL 7,314781
    BRL 7,271868
    30/08/2025
    BRL 7,622109
    BRL 7,287883
    BRL 7,622109
    BRL 7,284927
    29/08/2025
    BRL 7,266377
    BRL 7,622109
    BRL 7,664642
    BRL 7,220587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 53 segundoss

    Explore Our Other Products for NMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 578
    0.84%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,02B
    2
    BRL 4 339,3
    0.65%
    Capitalização de mercadoBRL 523,77B
    VolumeBRL 27,28B
    4
    BRL 2,82
    0.59%
    Capitalização de mercadoBRL 167,48B
    VolumeBRL 4,35B
    5
    BRL 846,76
    0.01%
    Capitalização de mercadoBRL 117,87B
    VolumeBRL 817,11M
    6
    BRL 204,58
    0.89%
    Capitalização de mercadoBRL 110,76B
    VolumeBRL 4,92B
    9
    BRL 0,21
    0.38%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API