Namecoin (NMC) Valor real atual

Namecoin logo
NMCNamecoin
INR 126,02+ 9.27%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 10 003 834
5.14%
Fornecimento em circulação
0 NMC
Data de emissão
19/04/2011

Data provided by Coingecko API

Estatísticas de preços de NMC

Namecoin Preço hoje

Namecoin Preço
INR 126,02

Alteração de preço

INR 10,69
9.27%
24h Baixo / 24h Alto
INR 115,15 / INR 149,54

Volume

INR 10 003 834
5.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Namecoin

Fornecimento em circulação
0 NMC
Fornecimento total
21 000 000 NMC
Fornecimento máximo
0 NMC

Namecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 646 316 100
9.26%

Namecoin Preço Ontem

Baixa / Alta de ontem
INR 115,25752 / INR 115,42041
Abertura / Fecho de Ontem
INR 115,42041 / INR 115,25752
A mudança de ontem
9.26%
Volume de ontem
INR 638 654,06

Histórico do preço do Namecoin

7 dias Baixa / 7 dias Alta
INR 1,1965841 / INR 1,6945328
30 dias Baixa / 30 dias Alta
INR 111,35271 / INR 115,44191
90 dias Baixa / 90 dias Alta
INR 107,81287 / INR 115,7248
52 Semana Baixa / 52 Semana Alta
INR 104,95241 / INR 115,7248
Máxima de todos os temposDu 29, 2013 (11 anos atrás)
INR 841,05
84.96%
Baixa de todos os temposMae 26, 2023 (2 anos atrás)
INR 0,075608
167160.55%

Data provided by Coingecko API

NMC para INR

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Namecoin para Indian Rupee Gráfico de Preço (NMC para INR)

    NMCINR de TradingView

    Namecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Namecoin Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 111,832169
    INR 0
    INR 115,441909
    INR 111,496322
    15/08/2025
    INR 111,677577
    INR 111,832169
    INR 115,724803
    INR 111,203967
    14/08/2025
    INR 109,2646
    INR 111,677577
    INR 112,17409
    INR 108,755016
    13/08/2025
    INR 107,967491
    INR 109,2646
    INR 109,487177
    INR 107,808142
    12/08/2025
    INR 106,640532
    INR 107,967491
    INR 108,040115
    INR 104,952406
    11/08/2025
    INR 106,233589
    INR 106,640532
    INR 109,379415
    INR 106,233589
    10/08/2025
    INR 105,698065
    INR 106,233589
    INR 106,560121
    INR 105,331183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 31 minutoss e 52 segundoss

    Explore Our Other Products for NMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 761
    0.01%
    Capitalização de mercadoINR 2,34T
    VolumeINR 19,56B
    2
    INR 4 478,8
    1.24%
    Capitalização de mercadoINR 540,15B
    VolumeINR 24,65B
    3
    INR 3,1
    0.03%
    Capitalização de mercadoINR 184,33B
    VolumeINR 3,05B
    5
    INR 854,32
    2.20%
    Capitalização de mercadoINR 118,99B
    VolumeINR 1,23B
    6
    INR 192,8
    2.13%
    Capitalização de mercadoINR 104,08B
    VolumeINR 3,83B
    9
    INR 0,233672
    1.68%
    Capitalização de mercadoINR 35,18B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API